Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.92 +0.26 (+0.91%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.90	30.11	29.76	30.04	548,609	+0.09(+0.30%)
Jul 28, 2017	29.91	30.11	29.91	29.95	649,476	-0.01(-0.03%)
Jul 27, 2017	30.05	30.10	29.84	29.96	1,249,559	-0.05(-0.17%)
Jul 26, 2017	30.16	30.18	29.98	30.01	882,792	-0.06(-0.20%)
Jul 25, 2017	29.98	30.16	29.98	30.07	925,338	+0.20(+0.67%)
Jul 24, 2017	29.82	29.87	29.67	29.87	761,181	+0.14(+0.47%)
Jul 21, 2017	29.89	30.05	29.69	29.73	1,407,120	-0.26(-0.87%)
Jul 20, 2017	30.33	30.35	29.95	29.99	1,092,590	-0.32(-1.06%)
Jul 19, 2017	30.34	30.44	30.18	30.31	1,050,192	+0.01(+0.03%)
Jul 18, 2017	30.37	30.37	30.09	30.30	839,801	+0.08(+0.26%)
Jul 17, 2017	30.19	30.37	30.18	30.22	1,130,837	+0.05(+0.17%)
Jul 14, 2017	29.85	30.19	29.82	30.17	1,068,197	+0.39(+1.31%)
Jul 13, 2017	29.88	29.88	29.65	29.78	1,452,420	-0.04(-0.13%)
Jul 12, 2017	29.71	29.93	29.67	29.82	1,429,202	+0.29(+0.98%)
Jul 11, 2017	29.38	29.57	29.34	29.53	1,049,060	+0.06(+0.20%)
Jul 10, 2017	29.69	29.76	29.36	29.47	6,693,357	-0.26(-0.87%)
Jul 07, 2017	29.53	29.77	29.24	29.73	1,785,061	+0.08(+0.27%)
Jul 06, 2017		30.10	29.50	29.65	2,104,215	-0.12(-0.40%)
Jul 05, 2017	30.06	30.25	29.69	29.77	2,708,527	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.