Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.62	50.62	48.42	48.72	1,643,129	-2.61(-5.08%)
Nov 26, 2014	50.97	51.33	51.33	51.33	1,441,000	-0.13(-0.25%)
Nov 25, 2014	51.80	52.06	51.33	51.46	1,455,508	-0.27(-0.52%)
Nov 24, 2014	52.32	52.68	51.56	51.73	827,699	-0.57(-1.09%)
Nov 21, 2014	52.78	53.34	52.18	52.30	1,770,207	-0.10(-0.19%)
Nov 20, 2014	52.04	52.60	51.86	52.40	824,652	+0.37(+0.71%)
Nov 19, 2014	51.54	52.04	51.54	52.03	721,285	+0.49(+0.95%)
Nov 18, 2014	51.21	51.84	50.94	51.54	974,250	+0.28(+0.55%)
Nov 17, 2014	50.68	51.28	50.55	51.26	1,503,707	+0.55(+1.08%)
Nov 14, 2014	50.10	50.78	50.09	50.71	1,197,055	+0.70(+1.40%)
Nov 13, 2014	50.64	50.93	49.76	50.01	1,745,318	-0.57(-1.13%)
Nov 12, 2014	50.20	50.78	50.00	50.58	500,055	+0.02(+0.04%)
Nov 11, 2014	50.67	50.73	50.13	50.56	1,326,639	-0.02(-0.04%)
Nov 10, 2014	51.13	51.46	50.57	50.58	748,522	-0.47(-0.92%)
Nov 07, 2014	50.11	51.13	50.08	51.05	853,969	+1.06(+2.12%)
Nov 06, 2014	50.08	50.32	49.55	49.99	910,798	-0.19(-0.38%)
Nov 05, 2014	49.68	50.21	49.36	50.18	854,615	+0.60(+1.21%)
Nov 04, 2014	50.40	50.60	49.32	49.58	1,598,929	-1.35(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.