Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.27 +0.25 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.28	14.48	13.94	14.42	1,359,000	-0.03(-0.21%)
May 28, 2020	14.61	14.68	14.32	14.45	1,594,162	-0.48(-3.22%)
May 27, 2020	15.07	15.16	14.65	14.93	2,861,349	+0.01(+0.07%)
May 26, 2020	14.91	15.05	14.81	14.92	1,055,192	+0.36(+2.47%)
May 22, 2020	14.32	14.60	14.12	14.56	1,017,700	+0.04(+0.28%)
May 21, 2020	14.50	14.73	14.19	14.52	1,553,445	+0.00(+0.00%)
May 20, 2020	14.35	14.90	14.26	14.52	2,583,663	+0.36(+2.54%)
May 19, 2020	13.94	14.37	13.85	14.16	1,447,567	+0.23(+1.65%)
May 18, 2020	13.51	14.20	13.51	13.93	1,836,153	+0.69(+5.21%)
May 15, 2020	12.82	13.28	12.81	13.24	1,054,600	+0.37(+2.87%)
May 14, 2020	12.66	13.15	12.16	12.87	1,615,412	+0.17(+1.34%)
May 13, 2020	13.04	13.05	12.42	12.70	1,256,632	-0.35(-2.68%)
May 12, 2020	13.25	13.64	13.05	13.05	1,512,695	-0.14(-1.06%)
May 11, 2020	13.19	13.31	13.02	13.19	1,587,357	-0.18(-1.35%)
May 08, 2020	13.08	13.40	12.98	13.37	2,425,200	+0.52(+4.05%)
May 07, 2020	13.25	13.33	12.81	12.85	1,206,106	-0.06(-0.46%)
May 06, 2020	13.25	13.52	12.73	12.91	1,259,949	-0.29(-2.20%)
May 05, 2020	13.69	14.23	13.12	13.20	1,914,798	-0.07(-0.53%)
May 04, 2020	12.90	13.28	12.49	13.27	2,175,035	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.