Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.52	25.52	25.36	25.36	127,825	-0.04(-0.16%)
Dec 28, 2023	25.48	25.60	25.40	25.40	273,649	-0.02(-0.08%)
Dec 27, 2023	25.30	25.52	25.30	25.42	512,631	-0.03(-0.12%)
Dec 26, 2023	25.45	25.54	25.40	25.45	238,698	+0.05(+0.20%)
Dec 22, 2023	25.64	25.75	25.38	25.40	285,134	-0.14(-0.55%)
Dec 21, 2023	25.36	25.70	25.33	25.54	282,029	+0.15(+0.59%)
Dec 20, 2023	25.39	25.60	25.33	25.39	632,378	-0.01(-0.04%)
Dec 19, 2023	25.18	25.44	25.18	25.40	400,691	+0.24(+0.95%)
Dec 18, 2023	24.93	25.35	24.93	25.16	373,826	+0.18(+0.72%)
Dec 15, 2023	25.12	25.17	24.85	24.98	492,396	-0.20(-0.79%)
Dec 14, 2023	24.90	25.30	24.90	25.18	822,159	+0.39(+1.57%)
Dec 13, 2023	24.53	24.88	24.38	24.79	367,523	+0.26(+1.06%)
Dec 12, 2023	24.73	24.73	24.36	24.53	220,932	-0.18(-0.73%)
Dec 11, 2023	25.02	25.02	24.66	24.71	534,840	-0.39(-1.55%)
Dec 08, 2023	25.07	25.23	25.01	25.10	276,641	+0.06(+0.24%)
Dec 07, 2023	25.28	25.28	24.94	25.04	295,800	-0.11(-0.44%)
Dec 06, 2023	25.68	25.68	25.14	25.15	662,130	-0.54(-2.10%)
Dec 05, 2023	25.96	25.96	25.61	25.69	533,311	-0.27(-1.04%)
Dec 04, 2023	25.89	26.06	25.84	25.96	391,161	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.