Indicators

Union Pacific (NY: UNP )

229.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	187.35	191.48	187.35	190.10	2,018,881	+2.10(+1.12%)
Apr 27, 2023	185.78	188.24	185.00	188.00	2,354,344	+1.98(+1.06%)
Apr 26, 2023	188.04	188.81	184.93	186.02	2,536,960	-3.16(-1.67%)
Apr 25, 2023	192.42	193.83	188.58	189.18	2,657,649	-5.37(-2.76%)
Apr 24, 2023	192.26	195.93	191.70	194.55	2,803,906	+1.39(+0.72%)
Apr 21, 2023	197.18	197.90	192.49	193.16	6,206,935	-3.64(-1.85%)
Apr 20, 2023	196.60	201.88	195.66	196.81	3,077,243	+0.58(+0.30%)
Apr 19, 2023	192.42	196.43	192.42	196.22	2,696,902	+2.46(+1.27%)
Apr 18, 2023	194.96	196.20	193.34	193.76	2,458,418	-0.55(-0.29%)
Apr 17, 2023	193.94	196.88	192.77	194.32	2,821,539	+1.47(+0.76%)
Apr 14, 2023	192.46	193.93	191.72	192.85	2,005,341	+0.59(+0.31%)
Apr 13, 2023	193.20	193.99	191.10	192.26	2,979,638	-0.79(-0.41%)
Apr 12, 2023	194.05	194.95	192.56	193.05	2,383,630	-0.17(-0.09%)
Apr 11, 2023	193.74	194.34	192.83	193.21	3,703,923	+0.52(+0.27%)
Apr 10, 2023	191.54	193.60	191.45	192.70	2,472,674	-0.26(-0.14%)
Apr 06, 2023	189.03	193.01	188.54	192.96	3,376,680	+4.30(+2.28%)
Apr 05, 2023	189.55	190.69	188.52	188.66	2,452,390	-1.62(-0.85%)
Apr 04, 2023	193.68	194.01	189.48	190.28	3,661,413	-3.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.