Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	264.50	267.70	256.78	257.08	71,089	-10.13(-3.79%)
Apr 28, 2022	261.33	269.05	259.69	267.21	47,577	+10.34(+4.02%)
Apr 27, 2022	256.73	261.89	256.12	256.88	44,603	+0.44(+0.17%)
Apr 26, 2022	263.18	263.18	256.32	256.44	242,597	-8.78(-3.31%)
Apr 25, 2022	259.75	265.39	258.81	265.22	156,916	+3.92(+1.50%)
Apr 22, 2022	268.06	268.06	261.11	261.29	74,824	-7.79(-2.90%)
Apr 21, 2022	277.20	278.98	268.49	269.09	42,642	-5.83(-2.12%)
Apr 20, 2022	276.93	278.16	274.28	274.92	113,458	-0.03(-0.01%)
Apr 19, 2022	268.65	275.29	268.65	274.94	18,627	+5.95(+2.21%)
Apr 18, 2022	267.41	270.44	267.01	269.00	41,427	+0.69(+0.26%)
Apr 14, 2022	273.69	273.69	268.21	268.30	35,539	-5.23(-1.91%)
Apr 13, 2022	270.15	274.21	269.52	273.54	43,426	+3.63(+1.35%)
Apr 12, 2022	274.47	276.72	269.48	269.90	33,810	-1.54(-0.57%)
Apr 11, 2022	273.57	274.09	271.11	271.44	34,163	-4.53(-1.64%)
Apr 08, 2022	278.20	278.81	275.75	275.97	117,345	-3.33(-1.19%)
Apr 07, 2022	277.58	280.98	275.45	279.29	173,549	+0.95(+0.34%)
Apr 06, 2022	279.55	280.66	276.50	278.34	37,236	-5.02(-1.77%)
Apr 05, 2022	289.54	289.54	282.86	283.36	16,449	-6.92(-2.38%)
Apr 04, 2022	286.84	290.36	286.84	290.28	22,174	+4.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.