Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

198.05 JPY +0.34 (+0.17%)
Streaming Realtime Price Updated: 9:26 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 189.34 189.53 189.32 189.51 5,558 -1.20(-0.63%)
Feb 28, 2024 190.81 190.74 190.61 190.71 6,109 -0.16(-0.08%)
Feb 27, 2024 190.93 190.92 190.86 190.87 4,207 -0.21(-0.11%)
Feb 26, 2024 191.17 191.13 191.07 191.08 3,851 +0.38(+0.20%)
Feb 25, 2024 190.77 190.77 190.69 190.69 956 -0.05(-0.02%)
Feb 23, 2024 190.58 191.15 190.41 190.74 292,833 +0.19(+0.10%)
Feb 22, 2024 190.58 190.56 190.51 190.55 4,078 +0.50(+0.26%)
Feb 21, 2024 189.95 190.05 189.94 190.04 4,684 +0.75(+0.40%)
Feb 20, 2024 189.34 189.31 189.25 189.29 5,135 +0.22(+0.12%)
Feb 19, 2024 189.10 189.12 189.04 189.07 4,796 -0.12(-0.07%)
Feb 18, 2024 189.29 189.24 189.11 189.20 942 -0.07(-0.04%)
Feb 16, 2024 188.91 189.52 188.83 189.27 314,203 +0.39(+0.21%)
Feb 15, 2024 188.91 188.93 188.83 188.88 4,354 -0.19(-0.10%)
Feb 14, 2024 189.24 189.12 189.04 189.07 3,930 -0.65(-0.34%)
Feb 13, 2024 189.89 189.73 189.60 189.72 4,789 +1.17(+0.62%)
Feb 12, 2024 188.60 188.57 188.50 188.56 3,475 +0.10(+0.05%)
Feb 11, 2024 188.48 188.49 188.35 188.46 1,232 -0.07(-0.04%)
Feb 09, 2024 188.39 188.86 188.25 188.53 303,882 +0.19(+0.10%)
Feb 08, 2024 188.39 188.39 188.31 188.34 3,629 +1.35(+0.72%)
Feb 07, 2024 187.01 186.94 186.99 2,567 +0.67(+0.36%)
Feb 06, 2024 186.38 186.34 186.19 186.31 5,485 -0.04(-0.02%)
Feb 05, 2024 186.42 186.33 186.35 1,512 -1.10(-0.59%)
Feb 04, 2024 187.65 187.57 187.34 187.46 1,201 +0.01(+0.01%)
Feb 02, 2024 186.59 187.74 186.45 187.44 336,906 +0.85(+0.45%)
Feb 01, 2024 186.59 186.67 186.57 186.59 3,729 +0.30(+0.16%)
Jan 31, 2024 186.44 186.33 186.19 186.29 3,067 -1.01(-0.54%)
Jan 30, 2024 187.46 187.44 187.29 187.30 3,677 -0.09(-0.05%)
Jan 29, 2024 187.46 187.51 187.40 187.40 3,943 -0.60(-0.32%)
Jan 28, 2024 188.11 188.10 187.93 188.00 1,211 -0.22(-0.11%)
Jan 26, 2024 187.65 188.57 187.34 188.21 307,070 +0.69(+0.37%)
Jan 25, 2024 187.65 187.65 187.50 187.52 4,135 -0.12(-0.07%)
Jan 24, 2024 187.72 187.82 187.63 187.65 4,914 -0.60(-0.32%)
Jan 23, 2024 188.25 188.29 188.22 188.25 2,905 +0.11(+0.06%)
Jan 22, 2024 188.16 188.07 188.14 2,778 -0.00(-0.00%)
Jan 21, 2024 188.32 188.39 188.13 188.14 1,084 -0.09(-0.05%)
Jan 19, 2024 188.25 188.91 187.42 188.24 302,930 +0.07(+0.04%)
Jan 18, 2024 188.25 188.24 188.13 188.17 4,356 +0.35(+0.19%)
Jan 17, 2024 187.81 187.84 187.72 187.82 4,731 +1.91(+1.03%)
Jan 16, 2024 186.00 185.97 185.90 185.91 3,592 +0.39(+0.21%)
Jan 15, 2024 185.51 185.54 185.46 185.52 3,711 +0.77(+0.42%)
Jan 14, 2024 184.93 184.82 184.70 184.75 924 -0.03(-0.02%)
Jan 12, 2024 185.40 185.66 184.48 184.79 367,545 -0.41(-0.22%)
Jan 11, 2024 185.40 185.51 185.16 185.20 5,368 -0.44(-0.23%)
Jan 10, 2024 185.73 185.63 185.53 185.63 3,456 +2.13(+1.16%)
Jan 09, 2024 183.63 183.56 183.42 183.50 4,393 -0.27(-0.14%)
Jan 08, 2024 183.87 183.88 183.70 183.77 4,787 -0.33(-0.18%)
Jan 07, 2024 184.11 184.18 183.91 184.10 1,034 +0.16(+0.09%)
Jan 05, 2024 183.41 184.31 183.41 183.94 402,770 +0.46(+0.25%)
Jan 04, 2024 183.41 183.53 183.43 183.48 5,740 +2.19(+1.21%)
Jan 03, 2024 181.48 181.37 181.20 181.29 7,156 +1.96(+1.09%)
Jan 02, 2024 179.17 179.34 179.28 179.33 6,894 +0.02(+0.01%)
Jan 01, 2024 179.40 179.41 179.29 179.31 2,173 -0.09(-0.05%)
Dec 31, 2023 179.40 179.40 1 -0.14(-0.08%)
Dec 29, 2023 180.05 180.53 179.32 179.55 327,915 -0.36(-0.20%)
Dec 28, 2023 180.05 180.03 179.85 179.90 2,003 -1.38(-0.76%)
Dec 27, 2023 181.35 181.22 181.29 1,055 +0.10(+0.06%)
Dec 26, 2023 181.20 181.21 181.14 181.19 2,488 +0.47(+0.26%)
Dec 25, 2023 180.99 180.99 180.66 180.71 997 -0.30(-0.17%)
Dec 24, 2023 181.03 181.01 4 +0.13(+0.07%)
Dec 22, 2023 180.34 181.36 179.98 180.88 336,347 +0.53(+0.30%)
Dec 21, 2023 180.34 180.36 180.12 180.35 4,108 -0.90(-0.50%)
Dec 20, 2023 181.34 181.22 181.25 2,903 -1.89(-1.03%)
Dec 19, 2023 183.14 183.18 183.09 183.15 3,217 +2.67(+1.48%)
Dec 18, 2023 180.58 180.66 180.43 180.47 4,789 +0.20(+0.11%)
Dec 17, 2023 180.40 180.38 180.22 180.27 1,051 +0.04(+0.02%)
Dec 15, 2023 181.14 181.74 179.83 180.23 424,717 -1.20(-0.66%)
Dec 14, 2023 181.14 181.49 181.08 181.44 4,701 +1.35(+0.75%)
Dec 13, 2023 180.29 180.09 179.67 180.08 2,516 -2.67(-1.46%)
Dec 12, 2023 182.80 182.73 182.75 3,232 -0.72(-0.39%)
Dec 11, 2023 183.51 183.52 183.43 183.47 3,632 +1.59(+0.88%)
Dec 10, 2023 181.77 181.88 181.74 181.87 532 -0.03(-0.02%)
Dec 08, 2023 181.52 182.04 179.56 181.90 441,770 +0.51(+0.28%)
Dec 07, 2023 181.52 181.62 181.09 181.40 5,157 -3.60(-1.94%)
Dec 06, 2023 184.99 184.91 184.99 2,310 -0.31(-0.17%)
Dec 05, 2023 185.31 185.23 185.30 1,949 -0.56(-0.30%)
Dec 04, 2023 185.93 185.85 185.86 3,238 -0.35(-0.19%)
Dec 03, 2023 186.15 186.45 186.09 186.22 1,689 -0.40(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.