Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

199.63 JPY +0.02 (+0.01%)
Streaming Realtime Price Updated: 6:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 191.31 191.21 191.06 191.14 3,182 +0.10(+0.05%)
Mar 29, 2024 191.06 191.22 190.79 191.03 111,006 -0.12(-0.06%)
Mar 28, 2024 191.06 191.16 191.12 191.16 8,903 +0.23(+0.12%)
Mar 27, 2024 191.16 190.94 190.84 190.92 13,948 -0.41(-0.21%)
Mar 26, 2024 191.39 191.37 191.25 191.33 6,541 +0.01(+0.01%)
Mar 25, 2024 191.36 191.32 191.32 1,694 +0.88(+0.46%)
Mar 24, 2024 191.63 190.57 190.36 190.44 2,824 -0.39(-0.20%)
Mar 22, 2024 191.91 192.24 190.40 190.82 287,339 -1.11(-0.58%)
Mar 21, 2024 191.91 191.99 191.82 191.93 8,804 -1.11(-0.58%)
Mar 20, 2024 193.38 193.09 192.99 193.04 18,694 +1.03(+0.54%)
Mar 19, 2024 191.92 192.01 191.88 192.01 11,078 +2.26(+1.19%)
Mar 18, 2024 189.86 189.77 189.66 189.75 11,886 +0.04(+0.02%)
Mar 17, 2024 190.03 189.75 189.70 189.71 3,146 -0.12(-0.06%)
Mar 15, 2024 189.16 190.02 188.59 189.83 284,276 +0.80(+0.43%)
Mar 14, 2024 189.16 189.06 189.02 189.03 8,983 +0.03(+0.02%)
Mar 13, 2024 189.09 189.05 188.92 189.00 11,396 +0.15(+0.08%)
Mar 12, 2024 188.91 188.85 188.77 188.84 10,842 +0.71(+0.38%)
Mar 11, 2024 188.29 188.28 188.07 188.13 11,740 -0.63(-0.33%)
Mar 10, 2024 188.94 188.73 188.76 1,231 -0.37(-0.20%)
Mar 08, 2024 189.63 189.72 188.39 189.13 351,953 -0.30(-0.16%)
Mar 07, 2024 189.51 189.43 189.43 1,813 -0.58(-0.31%)
Mar 06, 2024 190.20 190.12 190.01 190.01 4,782 -0.49(-0.26%)
Mar 05, 2024 190.64 190.62 190.36 190.50 5,848 -0.42(-0.22%)
Mar 04, 2024 191.05 190.99 190.90 190.92 3,715 +0.86(+0.45%)
Mar 03, 2024 189.74 190.07 189.94 190.06 1,072 +0.10(+0.05%)
Mar 01, 2024 189.34 190.40 189.32 189.96 323,396 +0.45(+0.24%)
Feb 29, 2024 189.34 189.53 189.32 189.51 5,557 -1.20(-0.63%)
Feb 28, 2024 190.81 190.74 190.61 190.71 6,109 -0.16(-0.08%)
Feb 27, 2024 190.93 190.92 190.86 190.87 4,204 -0.21(-0.11%)
Feb 26, 2024 191.17 191.13 191.07 191.08 3,850 +0.38(+0.20%)
Feb 25, 2024 190.77 190.77 190.69 190.69 959 -0.05(-0.02%)
Feb 23, 2024 190.58 191.15 190.41 190.74 292,833 +0.19(+0.10%)
Feb 22, 2024 190.58 190.56 190.51 190.55 4,080 +0.50(+0.27%)
Feb 21, 2024 189.95 190.05 189.94 190.04 4,689 +0.75(+0.40%)
Feb 20, 2024 189.34 189.31 189.25 189.29 5,136 +0.22(+0.12%)
Feb 19, 2024 189.10 189.12 189.04 189.07 4,803 -0.13(-0.07%)
Feb 18, 2024 189.29 189.24 189.11 189.20 945 -0.07(-0.04%)
Feb 16, 2024 188.91 189.52 188.83 189.27 314,203 +0.39(+0.20%)
Feb 15, 2024 188.91 188.93 188.83 188.88 4,355 -0.19(-0.10%)
Feb 14, 2024 189.24 189.12 189.04 189.07 3,933 -0.65(-0.34%)
Feb 13, 2024 189.89 189.73 189.60 189.72 4,792 +1.16(+0.62%)
Feb 12, 2024 188.60 188.57 188.50 188.56 3,477 +0.10(+0.05%)
Feb 11, 2024 188.48 188.49 188.35 188.46 1,234 -0.07(-0.04%)
Feb 09, 2024 188.39 188.86 188.25 188.53 303,882 +0.19(+0.10%)
Feb 08, 2024 188.39 188.39 188.31 188.34 3,725 +1.35(+0.72%)
Feb 07, 2024 187.01 186.94 186.99 2,444 +0.68(+0.36%)
Feb 06, 2024 186.38 186.34 186.19 186.31 5,489 -0.04(-0.02%)
Feb 05, 2024 186.42 186.33 186.35 1,510 -1.10(-0.59%)
Feb 04, 2024 187.65 187.57 187.34 187.46 1,201 +0.01(+0.01%)
Feb 02, 2024 186.59 187.74 186.45 187.44 336,906 +0.85(+0.45%)
Feb 01, 2024 186.59 186.67 186.57 186.59 3,729 +0.31(+0.16%)
Jan 31, 2024 186.44 186.33 186.19 186.29 3,070 -1.02(-0.54%)
Jan 30, 2024 187.46 187.44 187.29 187.31 3,681 -0.09(-0.05%)
Jan 29, 2024 187.46 187.51 187.40 187.40 3,945 -0.60(-0.32%)
Jan 28, 2024 188.11 188.10 187.93 188.00 1,211 -0.22(-0.11%)
Jan 26, 2024 187.65 188.57 187.34 188.21 307,070 +0.69(+0.37%)
Jan 25, 2024 187.65 187.65 187.50 187.52 4,135 -0.12(-0.07%)
Jan 24, 2024 187.72 187.82 187.63 187.65 4,917 -0.60(-0.32%)
Jan 23, 2024 188.25 188.29 188.22 188.25 2,905 +0.11(+0.06%)
Jan 22, 2024 188.16 188.07 188.14 2,781 -0.00(-0.00%)
Jan 21, 2024 188.32 188.39 188.13 188.14 1,085 -0.09(-0.05%)
Jan 19, 2024 188.25 188.91 187.42 188.24 302,930 +0.07(+0.04%)
Jan 18, 2024 188.25 188.24 188.13 188.17 4,363 +0.35(+0.19%)
Jan 17, 2024 187.81 187.84 187.72 187.82 4,730 +1.91(+1.03%)
Jan 16, 2024 186.00 185.97 185.90 185.91 3,594 +0.39(+0.21%)
Jan 15, 2024 185.51 185.54 185.46 185.52 3,712 +0.77(+0.42%)
Jan 14, 2024 184.93 184.82 184.70 184.75 925 -0.03(-0.02%)
Jan 12, 2024 185.40 185.66 184.48 184.79 367,545 -0.41(-0.22%)
Jan 11, 2024 185.40 185.51 185.16 185.20 5,375 -0.44(-0.23%)
Jan 10, 2024 185.73 185.63 185.53 185.63 3,458 +2.13(+1.16%)
Jan 09, 2024 183.63 183.56 183.42 183.50 4,393 -0.27(-0.14%)
Jan 08, 2024 183.87 183.88 183.70 183.77 4,788 -0.33(-0.18%)
Jan 07, 2024 184.11 184.18 183.91 184.10 1,036 +0.16(+0.09%)
Jan 05, 2024 183.41 184.31 183.41 183.94 402,770 +0.46(+0.25%)
Jan 04, 2024 183.41 183.53 183.43 183.48 5,743 +2.19(+1.21%)
Jan 03, 2024 181.48 181.37 181.20 181.29 7,158 +1.96(+1.09%)
Jan 02, 2024 179.17 179.34 179.28 179.33 6,898 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.