Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

199.41 JPY -0.79 (-0.40%)
Streaming Realtime Price Updated: 5:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 152.68 152.68 152.68 0 -0.98(-0.64%)
May 30, 2013 153.53 153.69 153.53 153.66 0 +0.70(+0.46%)
May 29, 2013 153.00 153.04 152.94 152.96 0 -0.79(-0.51%)
May 28, 2013 153.78 153.81 153.72 153.75 0 +0.93(+0.61%)
May 27, 2013 152.72 152.81 152.71 152.81 0 -0.41(-0.27%)
May 24, 2013 153.22 153.22 153.22 0 -0.84(-0.55%)
May 23, 2013 154.09 154.12 153.96 154.06 0 -1.16(-0.75%)
May 22, 2013 155.13 155.28 155.13 155.23 0 +0.00(+0.00%)
May 21, 2013 155.34 155.39 155.21 155.22 0 -0.84(-0.54%)
May 20, 2013 156.04 156.12 156.00 156.06 0 -0.50(-0.32%)
May 17, 2013 156.56 156.56 156.56 0 +0.38(+0.25%)
May 16, 2013 156.12 156.18 156.12 156.18 0 +0.55(+0.35%)
May 15, 2013 155.75 155.75 155.62 155.62 0 -0.07(-0.04%)
May 13, 2013 155.75 155.78 155.69 155.69 0 -0.35(-0.22%)
May 10, 2013 156.04 156.04 156.04 0 +0.44(+0.28%)
May 09, 2013 155.47 155.66 155.47 155.60 0 +1.86(+1.21%)
May 08, 2013 153.75 153.78 153.72 153.75 0 +0.59(+0.38%)
May 07, 2013 153.24 153.28 153.13 153.16 0 -1.31(-0.85%)
May 06, 2013 154.38 154.52 154.38 154.47 0 +0.29(+0.19%)
May 03, 2013 154.18 154.18 154.18 0 +2.09(+1.37%)
May 02, 2013 152.17 152.17 152.09 152.09 0 +0.62(+0.41%)
May 01, 2013 151.35 151.50 151.35 151.47 0 +0.25(+0.16%)
Apr 30, 2013 151.29 151.32 151.23 151.23 0 -0.48(-0.31%)
Apr 29, 2013 151.57 151.71 151.57 151.71 0 -0.06(-0.04%)
Apr 26, 2013 151.77 151.77 151.77 0 -1.60(-1.05%)
Apr 25, 2013 153.30 153.38 153.29 153.38 0 +1.45(+0.95%)
Apr 24, 2013 151.94 151.97 151.91 151.93 0 +0.49(+0.32%)
Apr 23, 2013 151.47 151.50 151.37 151.44 0 -0.31(-0.20%)
Apr 22, 2013 151.84 151.90 151.72 151.74 0 +0.19(+0.12%)
Apr 19, 2013 150.31 152.93 149.90 151.56 0 +1.44(+0.96%)
Apr 18, 2013 149.58 150.50 149.43 150.11 0 +0.34(+0.23%)
Apr 17, 2013 150.35 150.59 148.16 149.77 0 -0.49(-0.33%)
Apr 16, 2013 149.32 150.31 149.03 150.26 0 +2.50(+1.70%)
Apr 15, 2013 147.22 147.75 147.13 147.75 0 -3.18(-2.10%)
Apr 12, 2013 150.93 150.93 150.93 0 -2.47(-1.61%)
Apr 11, 2013 153.47 153.50 153.34 153.41 0 +0.44(+0.29%)
Apr 10, 2013 153.03 153.03 152.94 152.97 0 +1.16(+0.76%)
Apr 09, 2013 151.94 152.04 151.81 151.81 0 -0.12(-0.08%)
Apr 08, 2013 151.82 151.94 151.81 151.93 0 +3.43(+2.31%)
Apr 05, 2013 148.50 148.50 148.50 0 +1.86(+1.27%)
Apr 04, 2013 146.79 146.87 146.62 146.63 0 +5.88(+4.18%)
Apr 03, 2013 140.84 140.84 140.74 140.75 0 -0.34(-0.24%)
Apr 02, 2013 141.06 141.11 141.06 141.09 0 -0.91(-0.64%)
Apr 01, 2013 141.97 142.07 141.96 142.00 0 -1.30(-0.91%)
Mar 29, 2013 143.23 143.36 142.72 143.29 0 +0.08(+0.06%)
Mar 28, 2013 143.09 143.25 143.00 143.21 0 +0.43(+0.30%)
Mar 27, 2013 142.85 142.90 142.76 142.78 0 -0.51(-0.36%)
Mar 26, 2013 143.16 143.35 143.16 143.29 0 +0.41(+0.29%)
Mar 25, 2013 142.89 143.00 142.85 142.88 0 -1.08(-0.75%)
Mar 22, 2013 143.96 143.96 143.96 0 -0.27(-0.19%)
Mar 21, 2013 144.12 144.25 144.06 144.22 0 -0.77(-0.53%)
Mar 20, 2013 145.04 145.12 144.92 144.99 0 +1.32(+0.92%)
Mar 19, 2013 143.54 143.72 143.45 143.67 0 -0.25(-0.17%)
Mar 18, 2013 143.81 143.98 143.81 143.91 0 -0.11(-0.08%)
Mar 15, 2013 144.91 145.87 143.81 144.03 0 -0.91(-0.62%)
Mar 14, 2013 144.88 145.03 144.84 144.93 0 +1.50(+1.05%)
Mar 13, 2013 143.37 143.48 143.30 143.43 0 +0.43(+0.30%)
Mar 12, 2013 143.13 143.18 142.94 143.00 0 -0.94(-0.66%)
Mar 11, 2013 143.57 143.94 143.57 143.94 0 +0.58(+0.40%)
Mar 08, 2013 143.37 143.37 143.37 0 +0.68(+0.48%)
Mar 07, 2013 142.50 142.69 142.50 142.69 0 +1.78(+1.26%)
Mar 06, 2013 140.88 140.93 140.82 140.91 0 -0.32(-0.23%)
Mar 05, 2013 141.22 141.28 141.22 141.23 0 -0.05(-0.03%)
Mar 04, 2013 141.31 141.34 141.26 141.28 0 +0.52(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.