Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 659,402 +0.01(+16.67%)
Jan 30, 2024 0.0400 0.0400 0.0300 0.0300 506,500 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 200 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 5,940 -0.00(-12.50%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0400 235,295 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0350 0.0400 134,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 26,925 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Dec 29, 2023 0.0400 50 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 136,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 125,200 -0.00(-12.50%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 55,659 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 425,340 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0400 0.0450 103,533 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 142,340 -0.01(-10.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 26,150 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0450 0.0500 10,350 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 117,400 +0.00(+0.00%)
Dec 01, 2023 0.0500 0 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 34,700 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 65,714 -0.00(-8.33%)
Nov 28, 2023 0.0600 0.0600 0.0550 0.0600 101,422 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 700 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0650 0.0500 0.0600 183,663 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 2,250 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
Nov 14, 2023 0.0650 0.0650 0.0600 0.0600 114,000 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Nov 10, 2023 0.0700 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Nov 08, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0650 0.0650 0.0650 24,500 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 113,428 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0650 0.0600 0.0600 120,000 -0.01(-7.69%)
Nov 02, 2023 0.0600 0.0650 0.0600 0.0650 111,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.