Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 30, 2024 0.0400 0.0500 0.0400 0.0500 63,966 +0.01(+11.11%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0450 404,144 -0.02(-30.77%)
Jan 05, 2024 0.0650 15 +0.00(+0.00%)
Dec 27, 2023 0.0650 0 +0.03(+62.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0400 0.0400 196,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0400 0.0400 334,253 -0.03(-38.46%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 10,015 +0.02(+44.44%)
Dec 13, 2023 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0450 52,272 -0.02(-30.77%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 1,015 +0.01(+8.33%)
Dec 04, 2023 0.0600 0.0600 100 +0.01(+20.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 2,018 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 9,950 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0500 82,500 -0.00(-9.09%)
Nov 28, 2023 0.0450 0.0550 0.0450 0.0550 72,000 +0.01(+37.50%)
Nov 21, 2023 0.0400 0 -0.01(-20.00%)
Nov 17, 2023 0.0500 0 +0.01(+25.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0400 61,953 -0.01(-20.00%)
Nov 15, 2023 0.0400 0.0500 0.0400 0.0500 23,100 +0.00(+0.00%)
Nov 10, 2023 0.0500 0 +0.01(+25.00%)
Nov 08, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Nov 07, 2023 0.0300 0.0500 0.0300 0.0500 71,257 +0.00(+0.00%)
Nov 02, 2023 0.0500 307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.