Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9900 1.010 0.9800 0.9800 68,800 -0.04(-3.92%)
Jan 30, 2024 1.000 1.020 0.9700 1.020 58,900 +0.01(+0.99%)
Jan 29, 2024 1.010 1.030 0.9800 1.010 33,600 -0.01(-0.98%)
Jan 26, 2024 1.010 1.020 0.9900 1.020 25,525 +0.01(+0.99%)
Jan 25, 2024 1.000 1.010 0.9800 1.010 35,000 +0.01(+1.00%)
Jan 24, 2024 1.020 1.030 0.9900 1.000 18,600 +0.01(+1.01%)
Jan 23, 2024 1.010 1.020 0.9900 0.9900 49,490 -0.03(-2.94%)
Jan 22, 2024 0.9100 1.020 0.9100 1.020 41,100 +0.03(+3.03%)
Jan 19, 2024 1.020 1.040 0.9900 0.9900 47,400 -0.03(-2.94%)
Jan 18, 2024 1.030 1.040 1.000 1.020 32,900 -0.01(-0.97%)
Jan 17, 2024 1.030 1.050 0.9600 1.030 39,900 +0.02(+1.98%)
Jan 16, 2024 1.000 1.020 0.9900 1.010 23,827 +0.01(+1.00%)
Jan 15, 2024 0.9400 1.000 0.9400 1.000 24,505 +0.06(+6.38%)
Jan 12, 2024 0.8900 0.9400 0.8900 0.9400 14,010 +0.04(+4.44%)
Jan 11, 2024 0.8200 0.9000 0.8200 0.9000 40,000 +0.04(+4.65%)
Jan 10, 2024 0.8000 0.8600 0.8000 0.8600 23,000 +0.06(+7.50%)
Jan 09, 2024 0.7900 0.8000 0.7900 0.8000 30,500 +0.00(+0.00%)
Jan 08, 2024 0.7900 0.8000 0.7900 0.8000 2,000 +0.00(+0.00%)
Jan 05, 2024 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Jan 04, 2024 0.7900 0.8000 0.7900 0.8000 3,500 +0.00(+0.00%)
Jan 03, 2024 0.7900 0.8000 0.7900 0.8000 5,500 +0.00(+0.00%)
Jan 02, 2024 0.7900 0.8000 0.7900 0.8000 3,000 +0.00(+0.00%)
Dec 29, 2023 0.8000 0 +0.00(+0.00%)
Dec 28, 2023 0.7900 0.8000 0.7800 0.8000 16,500 +0.01(+1.27%)
Dec 27, 2023 0.7700 0.7900 0.7600 0.7900 26,500 +0.03(+3.95%)
Dec 22, 2023 0.7600 0 -0.02(-2.56%)
Dec 21, 2023 0.7700 0.7800 0.7700 0.7800 19,020 +0.00(+0.00%)
Dec 20, 2023 0.7900 0.7900 0.7700 0.7800 37,500 -0.01(-1.27%)
Dec 19, 2023 0.7800 0.7900 0.7800 0.7900 37,000 +0.01(+1.28%)
Dec 18, 2023 0.8000 0.8000 0.7800 0.7800 52,000 -0.02(-2.50%)
Dec 15, 2023 0.8000 0.8000 0.8000 0.8000 9,000 +0.02(+2.56%)
Dec 14, 2023 0.7900 0.7900 0.7800 0.7800 34,000 -0.01(-1.27%)
Dec 13, 2023 0.7900 0.7900 0.7900 0.7900 20,500 +0.00(+0.00%)
Dec 12, 2023 0.7900 0.7900 0.7800 0.7900 12,500 +0.00(+0.00%)
Dec 11, 2023 0.8000 0.8000 0.7700 0.7900 18,000 +0.00(+0.00%)
Dec 08, 2023 0.8000 0.8000 0.7800 0.7900 13,195 +0.00(+0.00%)
Dec 07, 2023 0.7900 0.8000 0.7900 0.7900 16,500 +0.00(+0.00%)
Dec 06, 2023 0.7900 0.8000 0.7900 0.7900 65,001 +0.00(+0.00%)
Dec 05, 2023 0.7900 0.8000 0.7800 0.7900 27,000 -0.01(-1.25%)
Dec 04, 2023 0.7800 0.8000 0.7800 0.8000 11,000 +0.00(+0.00%)
Nov 29, 2023 0.8000 0 +0.00(+0.00%)
Nov 28, 2023 0.7900 0.8000 0.7700 0.8000 22,146 +0.00(+0.00%)
Nov 27, 2023 0.7800 0.8000 0.7800 0.8000 24,005 +0.00(+0.00%)
Nov 24, 2023 0.7700 0.8000 0.7700 0.8000 46,500 +0.00(+0.00%)
Nov 23, 2023 0.7900 0.8000 0.7700 0.8000 18,500 +0.01(+1.27%)
Nov 22, 2023 0.8000 0.8000 0.7600 0.7900 37,500 -0.01(-1.25%)
Nov 21, 2023 0.7800 0.8000 0.7800 0.8000 8,500 +0.00(+0.00%)
Nov 20, 2023 0.8000 0.8500 0.7900 0.8000 31,001 +0.00(+0.00%)
Nov 17, 2023 0.7900 0.8000 0.7800 0.8000 38,000 +0.03(+3.90%)
Nov 16, 2023 0.7500 0.7700 0.7100 0.7700 28,000 +0.04(+5.48%)
Nov 15, 2023 0.7800 0.7800 0.7300 0.7300 39,000 -0.05(-6.41%)
Nov 14, 2023 0.7900 0.8000 0.7700 0.7800 8,500 -0.01(-1.27%)
Nov 13, 2023 0.7700 0.8000 0.7700 0.7900 16,500 -0.01(-1.25%)
Nov 10, 2023 0.7700 0.8000 0.7700 0.8000 24,501 +0.00(+0.00%)
Nov 09, 2023 0.7700 0.8000 0.7700 0.8000 21,000 +0.02(+2.56%)
Nov 08, 2023 0.7900 0.7900 0.7800 0.7800 2,000 +0.00(+0.00%)
Nov 07, 2023 0.8000 0.8000 0.7700 0.7800 29,000 -0.02(-2.50%)
Nov 06, 2023 0.8000 0.8100 0.7800 0.8000 27,000 -0.02(-2.44%)
Nov 03, 2023 0.8000 0.8300 0.7900 0.8200 35,500 +0.02(+2.50%)
Nov 02, 2023 0.7900 0.8200 0.7900 0.8000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.