Indicators

First Trust US Technology ETF (TSX: FHQ )

87.28 -0.69 (-0.78%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	87.02	87.28	87.02	87.28	200	-0.69(-0.78%)
May 16, 2024	88.15	88.15	87.97	87.97	200	-0.02(-0.02%)
May 15, 2024	87.19	87.99	87.19	87.99	490	+1.59(+1.84%)
May 14, 2024	86.26	86.40	86.25	86.40	302	+0.55(+0.64%)
May 13, 2024	86.08	86.08	85.82	85.85	500	+0.09(+0.10%)
May 10, 2024	85.90	85.90	85.51	85.76	900	+0.40(+0.47%)
May 09, 2024	85.49	85.49	85.21	85.36	608	-0.01(-0.01%)
May 08, 2024	85.01	85.37	84.84	85.37	1,400	+0.16(+0.19%)
May 07, 2024	85.04	85.29	85.04	85.21	600	+0.78(+0.92%)
May 06, 2024	84.43	84.43	84.43	84.43	107	+0.92(+1.10%)
May 03, 2024	83.43	83.51	83.24	83.51	817	+0.97(+1.18%)
May 02, 2024	82.45	82.54	82.36	82.54	400	-0.54(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.