Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.63	49.13	48.44	48.62	555,740	+0.52(+1.08%)
Apr 25, 2024	47.62	48.72	47.36	48.10	563,036	-1.07(-2.18%)
Apr 24, 2024	49.34	49.34	48.52	49.17	518,276	+0.00(+0.00%)
Apr 23, 2024	48.53	49.34	48.13	49.17	449,600	+0.69(+1.42%)
Apr 22, 2024	48.43	48.73	47.90	48.48	423,222	+0.48(+1.00%)
Apr 19, 2024	47.44	48.14	47.44	48.00	386,922	+0.41(+0.86%)
Apr 18, 2024	47.31	48.22	47.15	47.59	348,521	+0.53(+1.13%)
Apr 17, 2024	47.68	47.68	46.95	47.06	382,431	-0.31(-0.65%)
Apr 16, 2024	47.70	47.89	47.24	47.37	375,163	-0.53(-1.11%)
Apr 15, 2024	48.50	49.26	47.67	47.90	576,178	-0.29(-0.60%)
Apr 12, 2024	49.24	49.24	47.92	48.19	740,471	-1.38(-2.78%)
Apr 11, 2024	50.22	50.42	49.50	49.57	596,302	-0.46(-0.92%)
Apr 10, 2024	51.18	51.20	49.90	50.03	511,127	-2.11(-4.05%)
Apr 09, 2024	51.94	54.02	51.83	52.14	845,708	+0.66(+1.28%)
Apr 08, 2024	52.08	52.67	51.42	51.48	466,550	-0.64(-1.23%)
Apr 05, 2024	51.70	52.21	50.92	52.12	527,859	+0.29(+0.56%)
Apr 04, 2024	52.76	53.89	51.14	51.83	712,323	-0.78(-1.48%)
Apr 03, 2024	52.95	52.95	52.15	52.61	875,218	-0.04(-0.08%)
Apr 02, 2024	52.90	53.18	52.21	52.65	542,709	-0.78(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.