Indicators

VanEck Robotics ETF (NQ: IBOT )

43.68 -0.08 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.66	43.68	43.66	43.68	660	-0.08(-0.17%)
May 16, 2024	44.11	44.11	43.76	43.76	3,018	-0.52(-1.17%)
May 15, 2024	43.66	44.39	43.66	44.28	2,154	+0.83(+1.91%)
May 14, 2024	43.27	43.50	43.27	43.45	1,773	+0.27(+0.63%)
May 13, 2024	43.45	43.45	43.18	43.18	4,020	-0.25(-0.58%)
May 10, 2024	43.37	43.43	43.28	43.43	2,720	+0.15(+0.34%)
May 09, 2024	43.15	43.28	43.05	43.28	3,374	+0.18(+0.42%)
May 08, 2024	42.87	43.10	42.87	43.10	1,197	+0.15(+0.35%)
May 07, 2024	42.90	43.18	42.90	42.95	1,772	-0.01(-0.01%)
May 06, 2024	42.68	42.96	42.68	42.96	1,188	+0.54(+1.28%)
May 03, 2024	42.27	42.47	42.27	42.41	1,868	+0.73(+1.75%)
May 02, 2024	41.53	41.77	41.52	41.68	1,418	+0.71(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.