Indicators

Mortgage Backed Securities Vanguard (NQ: VMBS )

45.30 -0.14 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	45.49	45.49	45.26	45.30	846,073	-0.14(-0.31%)
May 15, 2024	45.39	45.48	45.34	45.44	1,231,950	+0.38(+0.84%)
May 14, 2024	45.00	45.14	45.00	45.06	1,264,488	+0.14(+0.31%)
May 13, 2024	45.00	45.00	44.90	44.92	970,175	+0.10(+0.22%)
May 10, 2024	44.87	44.87	44.78	44.82	845,728	-0.15(-0.33%)
May 09, 2024	44.68	45.00	44.68	44.97	1,063,474	+0.15(+0.33%)
May 08, 2024	44.74	44.85	44.73	44.82	1,189,792	-0.07(-0.16%)
May 07, 2024	44.87	45.02	44.87	44.89	957,339	+0.16(+0.36%)
May 06, 2024	44.80	44.81	44.72	44.73	4,129,990	-0.02(-0.04%)
May 03, 2024	44.88	44.88	44.65	44.75	1,142,085	+0.24(+0.54%)
May 02, 2024	44.26	44.55	44.26	44.51	1,147,339	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.