Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0052 -0.0015 (-22.39%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0072 0 +0.00(+14.29%)
Mar 27, 2024 0.0063 0.0063 0.0063 0.0063 735 -0.00(-16.00%)
Mar 26, 2024 0.0055 0.0079 0.0055 0.0075 117,270 +0.00(+50.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 9,000 -0.00(-16.67%)
Mar 13, 2024 0.0060 0 +0.00(+0.00%)
Mar 11, 2024 0.0060 0 +0.00(+20.00%)
Mar 07, 2024 0.0050 0 -0.00(-35.90%)
Mar 06, 2024 0.0069 0.0078 0.0069 0.0078 206 -0.00(-2.50%)
Mar 05, 2024 0.0040 0.0080 0.0040 0.0080 115,000 +0.00(+73.91%)
Mar 04, 2024 0.0054 0.0054 0.0046 0.0046 233,600 -0.00(-47.73%)
Mar 01, 2024 0.0088 0.0088 0.0071 0.0088 10,251 +0.00(+0.00%)
Feb 29, 2024 0.0075 0.0088 0.0075 0.0088 22,000 +0.00(+10.00%)
Feb 28, 2024 0.0061 0.0085 0.0047 0.0080 143,220 -0.00(-11.11%)
Feb 26, 2024 0.0090 0 +0.00(+0.00%)
Feb 23, 2024 0.0105 0.0105 0.0047 0.0090 66,100 -0.00(-16.67%)
Feb 22, 2024 0.0108 0.0108 0.0046 0.0108 5,000 +0.00(+47.95%)
Feb 20, 2024 0.0073 0 +0.00(+0.00%)
Feb 12, 2024 0.0073 0 +0.00(+73.81%)
Feb 05, 2024 0.0042 0 -0.00(-17.65%)
Feb 02, 2024 0.0051 0.0051 0.0051 0.0051 25,050 +0.00(+0.00%)
Feb 01, 2024 0.0051 0.0051 0.0051 0.0051 3,600 +0.00(+0.00%)
Jan 29, 2024 0.0051 0 +0.00(+0.00%)
Jan 25, 2024 0.0051 0 +0.00(+0.00%)
Jan 19, 2024 0.0051 1 +0.00(+2.00%)
Jan 17, 2024 0.0050 0 -0.00(-26.47%)
Jan 11, 2024 0.0068 0 -0.00(-38.18%)
Jan 08, 2024 0.0110 0 +0.00(+44.74%)
Jan 05, 2024 0.0037 0.0076 0.0037 0.0076 1,140 +0.00(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.