Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0016 0.0016 0.0015 0.0015 50,000 -0.00(-6.25%)
Mar 26, 2024 0.0016 0 +0.00(+14.29%)
Mar 25, 2024 0.0014 0.0014 0.0014 0.0014 211,840 +0.00(+7.69%)
Mar 22, 2024 0.0013 0.0013 0.0013 0.0013 71,724 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0015 0.0013 0.0013 212,500 +0.00(+0.00%)
Mar 20, 2024 0.0014 0.0014 0.0013 0.0013 125,000 +0.00(+0.00%)
Mar 19, 2024 0.0014 0.0014 0.0013 0.0013 1,131,807 +0.00(+0.00%)
Mar 18, 2024 0.0014 0.0014 0.0013 0.0013 206,401 +0.00(+0.00%)
Mar 15, 2024 0.0013 0.0014 0.0012 0.0013 407,618 -0.00(-7.14%)
Mar 14, 2024 0.0014 0.0014 0.0011 0.0014 1,446,903 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0014 0.0011 0.0014 5,093,912 +0.00(+0.00%)
Mar 12, 2024 0.0014 0.0015 0.0014 0.0014 1,595,000 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0014 0.0014 0.0014 357,142 -0.00(-12.50%)
Mar 08, 2024 0.0015 0.0016 0.0014 0.0016 753,342 +0.00(+6.67%)
Mar 07, 2024 0.0015 0.0015 0.0014 0.0015 710,000 +0.00(+0.00%)
Mar 06, 2024 0.0015 0.0019 0.0014 0.0015 18,029,372 +0.00(+7.14%)
Mar 05, 2024 0.0016 0.0016 0.0014 0.0014 10,428,375 -0.00(-6.67%)
Mar 01, 2024 0.0015 0 -0.00(-6.25%)
Feb 29, 2024 0.0015 0.0016 0.0014 0.0016 292,000 +0.00(+6.67%)
Feb 28, 2024 0.0015 0.0015 0.0014 0.0015 3,211,512 +0.00(+0.00%)
Feb 27, 2024 0.0016 0.0017 0.0014 0.0015 4,634,152 +0.00(+0.00%)
Feb 26, 2024 0.0017 0.0017 0.0015 0.0015 7,427,391 -0.00(-6.25%)
Feb 23, 2024 0.0015 0.0016 0.0014 0.0016 2,070,000 +0.00(+14.29%)
Feb 22, 2024 0.0015 0.0015 0.0014 0.0014 1,111,470 -0.00(-6.67%)
Feb 21, 2024 0.0014 0.0015 0.0013 0.0015 6,001,062 +0.00(+7.14%)
Feb 20, 2024 0.0014 0.0014 0.0014 0.0014 494,296 +0.00(+0.00%)
Feb 16, 2024 0.0014 0.0014 0.0014 0.0014 7,500 -0.00(-12.50%)
Feb 15, 2024 0.0014 0.0016 0.0014 0.0016 2,673,777 +0.00(+0.00%)
Feb 14, 2024 0.0015 0.0016 0.0015 0.0016 135,000 +0.00(+6.67%)
Feb 13, 2024 0.0016 0.0016 0.0015 0.0015 321,500 +0.00(+0.00%)
Feb 12, 2024 0.0016 0.0016 0.0014 0.0015 4,185,779 -0.00(-11.76%)
Feb 08, 2024 0.0017 0 +0.00(+13.33%)
Feb 07, 2024 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-11.76%)
Feb 06, 2024 0.0016 0.0017 0.0016 0.0017 120,000 +0.00(+0.00%)
Feb 05, 2024 0.0015 0.0017 0.0015 0.0017 7,790,584 +0.00(+6.25%)
Feb 02, 2024 0.0016 0.0016 0.0014 0.0016 858,750 +0.00(+6.67%)
Feb 01, 2024 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0015 0.0016 0.0015 0.0015 1,609,900 -0.00(-6.25%)
Jan 30, 2024 0.0016 0.0016 0.0015 0.0016 380,701 +0.00(+0.00%)
Jan 29, 2024 0.0016 0.0016 0.0014 0.0016 1,958,105 -0.00(-5.88%)
Jan 26, 2024 0.0017 0.0017 0.0017 0.0017 600 +0.00(+0.00%)
Jan 23, 2024 0.0017 0 +0.00(+13.33%)
Jan 22, 2024 0.0016 0.0016 0.0015 0.0015 2,090,652 +0.00(+0.00%)
Jan 19, 2024 0.0016 0.0017 0.0015 0.0015 255,840 -0.00(-6.25%)
Jan 18, 2024 0.0017 0.0017 0.0015 0.0016 1,057,006 +0.00(+0.00%)
Jan 17, 2024 0.0017 0.0017 0.0015 0.0016 3,224,338 +0.00(+0.00%)
Jan 12, 2024 0.0016 0 +0.00(+0.00%)
Jan 11, 2024 0.0017 0.0018 0.0015 0.0016 3,880,589 -0.00(-5.88%)
Jan 10, 2024 0.0017 0.0017 0.0017 0.0017 116,388 -0.00(-5.56%)
Jan 09, 2024 0.0016 0.0018 0.0016 0.0018 231,114 +0.00(+12.50%)
Jan 08, 2024 0.0017 0.0018 0.0016 0.0016 2,860,000 +0.00(+6.67%)
Jan 05, 2024 0.0018 0.0018 0.0015 0.0015 1,726,618 -0.00(-21.05%)
Jan 04, 2024 0.0019 0.0019 0.0019 0.0019 162,131 +0.00(+18.75%)
Jan 03, 2024 0.0017 0.0019 0.0015 0.0016 3,478,370 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.