Indicators

(OP: ASCUF )

1.214 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.166	1.230	1.140	1.214	60,752	+0.08(+7.43%)
May 16, 2024	1.125	1.140	1.125	1.130	21,759	+0.00(+0.00%)
May 15, 2024	1.110	1.130	1.100	1.130	70,912	+0.03(+2.73%)
May 14, 2024	1.070	1.100	1.060	1.100	84,020	+0.06(+5.77%)
May 13, 2024	1.044	1.049	1.020	1.040	30,285	+0.01(+1.36%)
May 10, 2024	1.030	1.059	1.026	1.026	9,064	-0.03(-2.84%)
May 09, 2024	1.080	1.080	1.020	1.056	8,619	+0.08(+7.88%)
May 08, 2024	1.010	1.010	0.9789	0.9789	6,410	-0.00(-0.11%)
May 07, 2024	1.020	1.028	0.9800	0.9800	16,611	-0.02(-2.49%)
May 06, 2024	1.030	1.030	1.000	1.005	17,456	-0.03(-2.43%)
May 03, 2024	1.020	1.080	1.020	1.030	24,000	-0.04(-4.10%)
May 02, 2024	1.070	1.086	1.060	1.074	5,800	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.