Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0005 0.0004 0.0005 47,522,760 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 4,568,840 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 11,927,288 +0.00(+0.00%)
Jan 26, 2024 0.0005 0.0005 0.0005 0.0005 363,440 +0.00(+0.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 40,492,672 +0.00(+25.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 39,241,196 -0.00(-20.00%)
Jan 23, 2024 0.0006 0.0006 0.0004 0.0005 28,709,076 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0005 0.0004 0.0005 68,868,136 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0005 0.0005 0.0005 8,319,709 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0005 11,292,754 +0.00(+25.00%)
Jan 17, 2024 0.0004 0.0006 0.0004 0.0004 26,650,120 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0005 0.0005 5,790,491 +0.00(+25.00%)
Jan 12, 2024 0.0005 0.0005 0.0004 0.0004 31,580,604 -0.00(-33.33%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0006 14,630,000 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0006 8,043,802 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0006 49,944,680 -0.00(-14.29%)
Jan 08, 2024 0.0006 0.0007 0.0005 0.0007 29,539,748 +0.00(+40.00%)
Jan 05, 2024 0.0006 0.0006 0.0005 0.0005 26,385,024 -0.00(-28.57%)
Jan 04, 2024 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0007 0.0005 0.0007 10,921,350 +0.00(+16.67%)
Jan 02, 2024 0.0006 0.0006 0.0006 0.0006 305,000 +0.00(+20.00%)
Dec 29, 2023 0.0005 0.0006 0.0005 0.0005 44,089,000 -0.00(-16.67%)
Dec 28, 2023 0.0006 0.0006 0.0006 0.0006 3,625,000 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0006 0.0006 0.0006 7,099,998 +0.00(+0.00%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 8,289,700 -0.00(-14.29%)
Dec 22, 2023 0.0007 0.0007 0.0007 0.0007 1,500,000 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+16.67%)
Dec 20, 2023 0.0007 0.0007 0.0006 0.0006 18,510,852 -0.00(-14.29%)
Dec 19, 2023 0.0009 0.0009 0.0007 0.0007 31,562,180 -0.00(-12.50%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0008 13,447,326 +0.00(+14.29%)
Dec 15, 2023 0.0008 0.0008 0.0007 0.0007 56,156,544 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 43,027,560 -0.00(-12.50%)
Dec 13, 2023 0.0007 0.0008 0.0006 0.0008 30,344,936 +0.00(+14.29%)
Dec 12, 2023 0.0008 0.0008 0.0007 0.0007 34,118,252 -0.00(-12.50%)
Dec 11, 2023 0.0008 0.0008 0.0007 0.0008 48,986,664 -0.00(-11.11%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 2,978,331 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0009 17,233,680 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0010 0.0008 0.0009 53,091,320 +0.00(+12.50%)
Dec 05, 2023 0.0009 0.0009 0.0008 0.0008 16,511,495 -0.00(-11.11%)
Dec 04, 2023 0.0009 0.0010 0.0008 0.0009 22,430,704 +0.00(+0.00%)
Dec 01, 2023 0.0011 0.0011 0.0009 0.0009 47,500,424 -0.00(-10.00%)
Nov 30, 2023 0.0011 0.0015 0.0010 0.0010 102,211,184 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0010 91,963,056 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0012 0.0009 0.0010 35,420,380 +0.00(+11.11%)
Nov 27, 2023 0.0012 0.0012 0.0009 0.0009 33,076,512 -0.00(-25.00%)
Nov 24, 2023 0.0010 0.0013 0.0010 0.0012 26,460,624 +0.00(+33.33%)
Nov 22, 2023 0.0010 0.0011 0.0009 0.0009 51,079,024 -0.00(-10.00%)
Nov 21, 2023 0.0013 0.0013 0.0010 0.0010 37,635,732 -0.00(-28.57%)
Nov 20, 2023 0.0013 0.0014 0.0012 0.0014 10,383,514 +0.00(+7.69%)
Nov 17, 2023 0.0012 0.0015 0.0012 0.0013 18,134,034 +0.00(+8.33%)
Nov 16, 2023 0.0011 0.0012 0.0011 0.0012 16,681,000 +0.00(+9.09%)
Nov 15, 2023 0.0013 0.0013 0.0011 0.0011 38,780,080 -0.00(-21.43%)
Nov 14, 2023 0.0014 0.0017 0.0012 0.0014 45,848,052 -0.00(-12.50%)
Nov 13, 2023 0.0016 0.0025 0.0013 0.0016 91,185,680 +0.00(+0.00%)
Nov 10, 2023 0.0010 0.0016 0.0010 0.0016 32,864,780 +0.00(+45.45%)
Nov 09, 2023 0.0012 0.0012 0.0010 0.0011 6,044,524 +0.00(+0.00%)
Nov 08, 2023 0.0014 0.0014 0.0011 0.0011 8,802,498 -0.00(-15.38%)
Nov 07, 2023 0.0011 0.0013 0.0010 0.0013 17,437,720 +0.00(+18.18%)
Nov 06, 2023 0.0011 0.0017 0.0010 0.0011 15,890,200 +0.00(+0.00%)
Nov 03, 2023 0.0010 0.0011 0.0010 0.0011 401,081 +0.00(+10.00%)
Nov 02, 2023 0.0013 0.0014 0.0009 0.0010 22,293,496 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.