Indicators

Safe Bulkers Inc (NY: SB )

5.060 +0.020 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.070	5.080	5.010	5.060	442,241	+0.02(+0.40%)
Apr 25, 2024	4.880	5.040	4.880	5.040	344,374	+0.11(+2.23%)
Apr 24, 2024	4.990	5.000	4.920	4.930	483,910	-0.09(-1.79%)
Apr 23, 2024	4.890	5.020	4.875	5.020	579,371	+0.15(+3.08%)
Apr 22, 2024	4.820	4.900	4.815	4.870	434,095	+0.06(+1.25%)
Apr 19, 2024	4.780	4.820	4.740	4.810	322,557	+0.04(+0.84%)
Apr 18, 2024	4.720	4.835	4.670	4.770	470,882	+0.06(+1.27%)
Apr 17, 2024	4.750	4.800	4.673	4.710	321,749	-0.02(-0.42%)
Apr 16, 2024	4.710	4.735	4.650	4.730	318,082	+0.00(+0.00%)
Apr 15, 2024	4.730	4.800	4.703	4.730	450,984	+0.02(+0.42%)
Apr 12, 2024	4.770	4.790	4.680	4.710	377,631	-0.09(-1.87%)
Apr 11, 2024	4.780	4.845	4.770	4.800	454,936	+0.06(+1.27%)
Apr 10, 2024	4.690	4.770	4.680	4.740	640,626	+0.00(+0.00%)
Apr 09, 2024	4.850	4.850	4.690	4.740	828,759	-0.11(-2.27%)
Apr 08, 2024	4.900	4.910	4.821	4.850	681,368	-0.05(-1.02%)
Apr 05, 2024	4.960	4.975	4.900	4.900	417,508	-0.08(-1.61%)
Apr 04, 2024	4.980	5.060	4.935	4.980	836,744	-0.02(-0.40%)
Apr 03, 2024	4.910	5.000	4.890	5.000	968,119	+0.09(+1.83%)
Apr 02, 2024	4.900	4.960	4.850	4.910	882,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.