Indicators

S&P Capital Markets ETF SPDR (NY: KCE )

112.77 +0.38 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	112.43	112.77	112.37	112.77	6,124	+0.38(+0.34%)
May 16, 2024	113.10	113.19	112.39	112.39	81,302	-0.85(-0.75%)
May 15, 2024	112.68	113.35	112.68	113.24	22,657	+1.50(+1.34%)
May 14, 2024	111.36	111.74	111.10	111.74	5,319	+1.06(+0.95%)
May 13, 2024	111.18	111.24	110.69	110.69	4,979	+0.16(+0.14%)
May 10, 2024	111.47	111.47	110.39	110.53	8,902	-0.50(-0.45%)
May 09, 2024	110.16	111.03	110.12	111.03	7,731	+0.97(+0.88%)
May 08, 2024	109.37	110.06	109.26	110.06	27,674	+0.17(+0.15%)
May 07, 2024	110.23	110.64	109.89	109.89	6,880	-0.07(-0.06%)
May 06, 2024	109.33	109.96	109.33	109.96	12,822	+1.42(+1.31%)
May 03, 2024	109.17	109.17	108.19	108.54	5,921	+0.69(+0.64%)
May 02, 2024	107.40	108.08	106.40	107.85	26,856	+1.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.