Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	25.26	25.53	25.17	25.39	21,001	+0.19(+0.75%)
May 23, 2024	25.53	25.74	25.16	25.20	18,319	-0.19(-0.74%)
May 22, 2024	25.58	25.59	25.18	25.39	29,490	-0.10(-0.39%)
May 21, 2024	25.45	25.53	25.35	25.49	27,291	+0.05(+0.19%)
May 20, 2024	25.26	25.63	25.26	25.44	18,837	+0.24(+0.95%)
May 17, 2024	25.25	25.30	25.16	25.20	12,859	-0.01(-0.04%)
May 16, 2024	25.29	25.32	25.19	25.21	14,971	-0.05(-0.20%)
May 15, 2024	25.12	25.33	25.12	25.26	28,486	+0.25(+0.99%)
May 14, 2024	24.93	25.20	24.92	25.01	17,395	+0.10(+0.40%)
May 13, 2024	24.98	25.11	24.89	24.91	20,090	+0.05(+0.20%)
May 10, 2024	24.80	24.92	24.76	24.86	13,301	+0.12(+0.48%)
May 09, 2024	24.66	24.82	24.63	24.74	30,308	+0.05(+0.20%)
May 08, 2024	24.58	24.73	24.50	24.69	11,456	+0.09(+0.36%)
May 07, 2024	24.70	24.70	24.57	24.60	23,260	+0.03(+0.12%)
May 06, 2024	24.45	24.58	24.36	24.57	40,497	+0.23(+0.94%)
May 03, 2024	24.46	24.46	24.24	24.34	13,147	+0.24(+0.99%)
May 02, 2024	24.07	24.12	23.95	24.11	24,013	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.