Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	6.140	6.460	6.140	6.440	887,442	+0.44(+7.33%)
May 01, 2024	5.780	6.160	5.780	6.000	873,911	+0.25(+4.35%)
Apr 30, 2024	5.800	5.840	5.660	5.750	886,470	-0.12(-2.04%)
Apr 29, 2024	5.690	5.905	5.690	5.870	1,420,290	+0.26(+4.63%)
Apr 26, 2024	5.750	5.830	5.590	5.610	888,578	-0.16(-2.77%)
Apr 25, 2024	5.910	5.990	5.760	5.770	739,542	-0.25(-4.15%)
Apr 24, 2024	5.890	6.055	5.875	6.020	903,390	+0.10(+1.69%)
Apr 23, 2024	5.880	6.140	5.853	5.920	783,123	+0.05(+0.85%)
Apr 22, 2024	5.960	5.990	5.865	5.870	737,845	-0.05(-0.84%)
Apr 19, 2024	5.750	5.940	5.720	5.920	856,989	+0.13(+2.25%)
Apr 18, 2024	5.660	5.790	5.593	5.790	907,020	+0.14(+2.48%)
Apr 17, 2024	5.590	5.700	5.535	5.650	1,319,463	+0.12(+2.17%)
Apr 16, 2024	5.590	5.610	5.520	5.530	762,377	-0.13(-2.30%)
Apr 15, 2024	5.560	5.840	5.530	5.660	939,991	+0.10(+1.80%)
Apr 12, 2024	5.620	5.660	5.550	5.560	903,492	-0.12(-2.11%)
Apr 11, 2024	5.660	5.750	5.600	5.680	741,481	+0.02(+0.35%)
Apr 10, 2024	5.700	5.760	5.550	5.660	1,039,291	-0.27(-4.55%)
Apr 09, 2024	5.840	5.940	5.790	5.930	707,481	+0.10(+1.72%)
Apr 08, 2024	6.020	6.020	5.830	5.830	1,864,801	-0.14(-2.35%)
Apr 05, 2024	6.080	6.150	5.920	5.970	835,311	-0.14(-2.29%)
Apr 04, 2024	6.300	6.390	6.080	6.110	778,626	-0.16(-2.55%)
Apr 03, 2024	6.000	6.295	5.926	6.270	1,095,702	+0.25(+4.15%)
Apr 02, 2024	6.200	6.270	5.976	6.020	1,093,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gray Television (NY: GTN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Gray Television (NY: GTN )

Historical Prices

Sections

Services

Malvern Daily Record