Indicators

Cellectar Biosc (NQ: CLRB )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.330	3.420	3.280	3.300	636,156	-0.03(-0.90%)
May 16, 2024	3.340	3.450	3.295	3.330	472,371	-0.03(-0.89%)
May 15, 2024	3.250	3.490	3.230	3.360	1,107,323	+0.18(+5.66%)
May 14, 2024	3.020	3.220	3.000	3.180	677,364	+0.12(+3.92%)
May 13, 2024	3.080	3.160	2.980	3.060	639,930	-0.01(-0.33%)
May 10, 2024	3.250	3.250	3.050	3.070	1,118,622	-0.17(-5.25%)
May 09, 2024	3.200	3.250	3.175	3.240	180,512	+0.04(+1.25%)
May 08, 2024	3.280	3.300	3.145	3.200	374,321	-0.09(-2.74%)
May 07, 2024	3.320	3.350	3.180	3.290	742,025	-0.04(-1.20%)
May 06, 2024	3.450	3.480	3.310	3.330	714,582	-0.09(-2.63%)
May 03, 2024	3.340	3.510	3.340	3.420	510,738	+0.08(+2.40%)
May 02, 2024	3.290	3.410	3.250	3.340	644,730	+0.18(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.