Indicators

Spar Group Inc (NQ: SGRP )

1.910 +0.160 (+9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.770	2.040	1.740	1.910	327,671	+0.16(+9.14%)
May 16, 2024	1.760	1.802	1.725	1.750	50,192	-0.02(-1.13%)
May 15, 2024	1.800	1.890	1.710	1.770	186,648	+0.02(+1.14%)
May 14, 2024	1.760	1.780	1.740	1.750	85,980	-0.00(-0.28%)
May 13, 2024	1.720	1.790	1.720	1.755	40,481	+0.01(+0.86%)
May 10, 2024	1.720	1.820	1.702	1.740	105,977	-0.03(-1.69%)
May 09, 2024	1.770	1.780	1.725	1.770	76,507	-0.00(-0.28%)
May 08, 2024	1.745	1.810	1.735	1.775	61,943	+0.04(+2.60%)
May 07, 2024	1.720	1.770	1.710	1.730	70,993	+0.01(+0.58%)
May 06, 2024	1.650	1.760	1.650	1.720	146,385	+0.07(+4.24%)
May 03, 2024	1.670	1.723	1.600	1.650	178,896	-0.08(-4.62%)
May 02, 2024	1.840	1.850	1.701	1.730	57,951	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.