Indicators

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 +0.03 (+0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	11.31	11.31	11.31	11.31	100	+0.03(+0.27%)
May 17, 2024	11.28	11.28	11.28	11.28	100	-0.01(-0.09%)
May 16, 2024	11.29	11.29	11.29	11.29	100	-0.01(-0.09%)
May 15, 2024	11.30	11.30	11.30	11.30	112	+0.00(+0.00%)
May 14, 2024	11.30	11.30	11.30	11.30	100	+0.00(+0.00%)
May 13, 2024	11.30	11.30	11.30	11.30	100	+0.00(+0.00%)
May 10, 2024	11.30	11.30	11.30	11.30	100	+0.00(+0.00%)
May 09, 2024	11.30	11.30	11.30	11.30	100	+0.00(+0.00%)
May 08, 2024	11.30	11.30	11.30	11.30	100	+0.00(+0.00%)
May 07, 2024	11.30	11.30	11.30	11.30	100	+0.00(+0.00%)
May 06, 2024	11.30	11.30	11.30	11.30	103	-0.01(-0.09%)
May 03, 2024	11.31	11.31	11.31	11.31	100	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.