Indicators

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

11.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.270	12.20	9.221	11.07	27,172	+1.79(+19.29%)
May 16, 2024	8.736	9.280	8.736	9.280	2,442	+0.18(+1.98%)
May 15, 2024	8.500	9.290	8.500	9.100	13,073	+1.00(+12.35%)
May 14, 2024	8.800	9.300	8.100	8.100	34,274	-0.58(-6.68%)
May 13, 2024	8.520	9.100	8.170	8.680	13,710	+0.29(+3.46%)
May 10, 2024	8.910	9.125	8.190	8.390	19,402	-0.41(-4.66%)
May 09, 2024	8.990	10.00	8.000	8.800	23,223	-0.09(-1.01%)
May 08, 2024	8.910	9.500	8.715	8.890	9,430	-1.11(-11.10%)
May 07, 2024	9.400	10.00	9.000	10.00	11,755	+0.00(+0.00%)
May 06, 2024	9.610	10.00	9.100	10.00	8,095	+0.03(+0.30%)
May 03, 2024	9.260	10.78	8.568	9.970	21,858	+0.71(+7.67%)
May 02, 2024	8.770	9.845	8.000	9.260	36,519	+1.45(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.