Indicators

Ampol Ltd (OP: CTXAY )

47.60 -0.01 (-0.02%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.82	48.69	47.04	47.60	6,664	-0.01(-0.02%)
May 16, 2024	47.69	47.69	47.52	47.61	12,742	-0.25(-0.52%)
May 15, 2024	47.36	47.86	47.36	47.86	7,123	+0.19(+0.40%)
May 14, 2024	47.59	47.84	47.52	47.67	6,251	-0.30(-0.63%)
May 13, 2024	48.23	48.32	47.97	47.97	9,130	+0.23(+0.48%)
May 10, 2024	47.76	47.77	47.58	47.74	4,868	+0.61(+1.29%)
May 09, 2024	46.92	47.13	46.87	47.13	7,609	+0.10(+0.21%)
May 08, 2024	46.97	47.03	46.84	47.03	6,775	-0.52(-1.09%)
May 07, 2024	47.40	47.79	47.40	47.55	18,096	+0.32(+0.68%)
May 06, 2024	47.26	47.35	47.17	47.23	5,641	+0.40(+0.85%)
May 03, 2024	46.58	46.83	46.58	46.83	3,875	+0.41(+0.88%)
May 02, 2024	45.70	46.42	45.70	46.42	12,273	+0.64(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.