Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0642 +0.0011 (+1.74%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0652 0.0652 0.0642 0.0642 850 +0.00(+1.74%)
May 16, 2024 0.0630 0.0714 0.0550 0.0631 47,000 -0.00(-2.77%)
May 15, 2024 0.0520 0.0649 0.0520 0.0649 7,073 +0.01(+24.81%)
May 14, 2024 0.0543 0.0700 0.0520 0.0520 45,500 -0.01(-14.05%)
May 13, 2024 0.0700 0.0744 0.0600 0.0605 17,577 -0.01(-19.23%)
May 10, 2024 0.0724 0.0749 0.0633 0.0749 33,150 -0.00(-0.27%)
May 09, 2024 0.0688 0.0763 0.0688 0.0751 14,415 +0.01(+7.29%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+1.74%)
May 07, 2024 0.0688 0.0688 0.0688 0.0688 15,943 -0.01(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.