Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 +0.0002 (+5.88%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0036	0.0036	0.0036	0.0036	6,500	+0.00(+5.88%)
May 15, 2024	0.0038	0.0038	0.0033	0.0034	556,287	-0.00(-8.11%)
May 14, 2024	0.0038	0.0038	0.0035	0.0037	134,500	+0.00(+5.71%)
May 13, 2024	0.0035	0.0035	0.0035	0.0035	200,005	-0.00(-2.78%)
May 10, 2024	0.0037	0.0038	0.0035	0.0036	191,099	-0.00(-5.26%)
May 09, 2024	0.0037	0.0039	0.0035	0.0038	237,011	-0.00(-5.00%)
May 08, 2024	0.0038	0.0040	0.0038	0.0040	172,500	+0.00(+14.29%)
May 07, 2024	0.0039	0.0039	0.0030	0.0035	280,000	+0.00(+2.94%)
May 06, 2024	0.0040	0.0040	0.0033	0.0034	203,032	+0.00(+0.00%)
May 03, 2024	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+6.25%)
May 02, 2024	0.0033	0.0034	0.0032	0.0032	294,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.