Indicators

(OP: AVAI )

1.000 -0.120 (-10.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.090	1.100	1.000	1.000	34,061	-0.12(-10.71%)
May 16, 2024	0.9725	1.160	0.9725	1.120	22,484	+0.15(+14.87%)
May 15, 2024	1.040	1.061	0.9100	0.9750	103,284	-0.08(-7.14%)
May 14, 2024	1.051	1.080	1.015	1.050	70,684	-0.06(-5.41%)
May 13, 2024	1.190	1.199	1.010	1.110	73,998	-0.06(-5.13%)
May 10, 2024	1.140	1.170	1.100	1.170	26,246	+0.05(+4.46%)
May 09, 2024	1.120	1.140	1.120	1.120	7,305	-0.03(-2.61%)
May 08, 2024	1.207	1.210	1.120	1.150	16,783	-0.03(-2.54%)
May 07, 2024	1.170	1.215	1.150	1.180	36,209	+0.01(+0.85%)
May 06, 2024	1.250	1.260	1.110	1.170	62,443	-0.06(-4.88%)
May 03, 2024	1.240	1.250	1.130	1.230	66,342	+0.11(+9.82%)
May 02, 2024	1.110	1.240	1.020	1.120	149,187	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.