Indicators

(NY: ENOV )

52.41 +0.21 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.24	52.53	51.65	52.41	335,780	+0.21(+0.40%)
May 16, 2024	52.89	53.31	52.06	52.20	339,103	-0.44(-0.84%)
May 15, 2024	53.09	53.84	52.45	52.64	658,485	+0.14(+0.27%)
May 14, 2024	52.15	53.38	51.79	52.50	741,172	+0.79(+1.53%)
May 13, 2024	51.40	51.82	50.90	51.71	637,012	+0.64(+1.25%)
May 10, 2024	51.07	51.57	50.49	51.07	564,983	+0.02(+0.04%)
May 09, 2024	50.77	51.05	50.44	51.05	637,141	+0.38(+0.75%)
May 08, 2024	51.96	52.34	50.55	50.67	838,021	-1.57(-3.01%)
May 07, 2024	50.93	52.65	50.73	52.24	830,902	+1.32(+2.59%)
May 06, 2024	51.96	52.10	50.91	50.92	661,048	-0.35(-0.68%)
May 03, 2024	52.37	53.01	51.00	51.27	1,147,518	-0.86(-1.65%)
May 02, 2024	53.46	53.91	50.92	52.13	1,664,255	-3.27(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.