Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

153.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	157.33	157.33	153.27	153.88	838,791	-2.90(-1.85%)
May 22, 2024	157.49	157.82	156.12	156.78	446,370	-1.34(-0.85%)
May 21, 2024	157.67	158.47	157.58	158.12	1,073,575	-0.07(-0.04%)
May 20, 2024	158.64	159.54	158.19	158.19	994,408	-0.52(-0.33%)
May 17, 2024	158.51	158.92	158.06	158.71	1,376,122	+0.34(+0.21%)
May 16, 2024	158.69	159.11	158.28	158.37	1,108,420	-0.56(-0.35%)
May 15, 2024	159.45	159.84	158.29	158.93	1,279,163	+1.12(+0.71%)
May 14, 2024	157.86	158.66	157.17	157.81	1,294,776	+1.51(+0.97%)
May 13, 2024	157.31	157.81	156.22	156.30	1,011,982	+0.11(+0.07%)
May 10, 2024	157.47	157.65	155.48	156.19	2,327,186	-0.96(-0.61%)
May 09, 2024	155.54	157.30	155.26	157.15	842,971	+1.78(+1.15%)
May 08, 2024	154.24	155.37	153.99	155.37	1,819,887	-0.26(-0.17%)
May 07, 2024	156.00	156.76	155.63	155.63	547,937	-0.02(-0.01%)
May 06, 2024	155.38	156.08	155.18	155.65	878,243	+1.44(+0.93%)
May 03, 2024	155.14	156.00	153.71	154.21	1,115,091	+1.33(+0.87%)
May 02, 2024	151.97	153.02	150.61	152.88	1,205,657	+3.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.