Indicators

Glacier Media Inc (TSX: GVC )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.0800	0.0800	0.0800	0.0800	129,000	+0.00(+0.00%)
May 07, 2024	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-5.88%)
May 02, 2024				0.0850	0	-0.01(-15.00%)
May 01, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+11.11%)
Apr 30, 2024	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+5.88%)
Apr 29, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Apr 26, 2024	0.0800	0.0800	0.0800	0.0800	50,100	+0.01(+6.67%)
Apr 24, 2024				0.0750	3	+0.00(+0.00%)
Apr 19, 2024				0.0750	0	-0.01(-6.25%)
Apr 18, 2024	0.0800	0.0800	0.0800	0.0800	255,000	+0.01(+6.67%)
Apr 17, 2024	0.0800	0.0900	0.0750	0.0750	234,000	+0.00(+0.00%)
Apr 16, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 15, 2024	0.0750	0.0750	0.0750	0.0750	70,000	-0.01(-6.25%)
Apr 11, 2024				0.0800	0	-0.01(-11.11%)
Apr 10, 2024	0.0900	0.0900	0.0900	0.0900	5,200	+0.00(+0.00%)
Apr 08, 2024				0.0900	0	+0.00(+5.88%)
Apr 04, 2024				0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.