Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	44.59	45.00	41.52	42.04	1,201,831	-3.78(-8.25%)
May 01, 2024	47.36	47.56	45.78	45.82	360,155	-1.42(-3.01%)
Apr 30, 2024	48.14	48.23	47.16	47.24	255,471	-1.10(-2.28%)
Apr 29, 2024	47.84	48.60	47.62	48.34	280,762	+0.28(+0.58%)
Apr 26, 2024	48.20	48.58	47.98	48.06	132,875	-0.13(-0.27%)
Apr 25, 2024	49.39	49.39	48.05	48.19	225,281	-1.64(-3.29%)
Apr 24, 2024	49.25	49.95	49.02	49.83	178,226	+0.28(+0.57%)
Apr 23, 2024	49.08	50.26	48.77	49.55	216,444	+0.32(+0.65%)
Apr 22, 2024	48.93	49.40	48.23	49.23	217,463	+0.33(+0.67%)
Apr 19, 2024	48.23	48.99	48.15	48.90	187,724	+0.50(+1.03%)
Apr 18, 2024	48.10	48.77	47.97	48.40	181,370	+0.40(+0.83%)
Apr 17, 2024	48.14	48.35	47.65	48.00	176,716	+0.23(+0.48%)
Apr 16, 2024	47.11	47.83	46.68	47.77	215,440	+0.23(+0.48%)
Apr 15, 2024	48.12	48.16	47.22	47.54	191,661	-0.63(-1.31%)
Apr 12, 2024	48.20	48.62	48.04	48.17	119,414	-0.30(-0.62%)
Apr 11, 2024	48.73	49.32	48.35	48.47	120,333	-0.17(-0.35%)
Apr 10, 2024	48.99	49.31	48.28	48.64	166,134	-1.36(-2.72%)
Apr 09, 2024	49.40	50.18	49.40	50.00	138,040	+0.58(+1.17%)
Apr 08, 2024	48.72	49.52	48.72	49.42	117,321	+0.75(+1.54%)
Apr 05, 2024	49.12	49.39	48.66	48.67	128,686	-0.66(-1.34%)
Apr 04, 2024	49.91	50.65	49.30	49.33	223,625	-0.03(-0.06%)
Apr 03, 2024	50.07	50.34	49.22	49.36	222,502	-0.98(-1.95%)
Apr 02, 2024	50.76	50.83	49.98	50.34	303,153	-0.81(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S G Sys Intl (NQ: CSGS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

C S G Sys Intl (NQ: CSGS )

Historical Prices

Sections

Services

Malvern Daily Record