Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.460 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.500	9.580	9.300	9.460	38,349	+0.02(+0.21%)
Apr 25, 2024	9.260	9.665	9.260	9.440	67,598	-0.31(-3.18%)
Apr 24, 2024	9.550	9.750	9.380	9.750	40,525	+0.14(+1.46%)
Apr 23, 2024	9.560	9.920	9.460	9.610	57,782	-0.01(-0.10%)
Apr 22, 2024	9.990	10.00	9.610	9.620	50,117	-0.35(-3.51%)
Apr 19, 2024	9.430	9.970	9.340	9.970	36,002	+0.45(+4.73%)
Apr 18, 2024	9.300	9.650	9.300	9.520	41,712	+0.21(+2.26%)
Apr 17, 2024	9.520	9.740	9.185	9.310	54,276	-0.25(-2.62%)
Apr 16, 2024	9.680	9.700	9.500	9.560	39,450	-0.07(-0.73%)
Apr 15, 2024	9.870	9.880	9.500	9.630	57,683	-0.15(-1.53%)
Apr 12, 2024	9.870	9.950	9.760	9.780	40,015	-0.13(-1.31%)
Apr 11, 2024	9.680	9.950	9.550	9.910	62,705	+0.31(+3.23%)
Apr 10, 2024	9.950	9.970	9.450	9.600	83,097	-0.45(-4.48%)
Apr 09, 2024	10.05	10.21	10.00	10.05	29,828	+0.08(+0.80%)
Apr 08, 2024	10.12	10.14	9.970	9.970	16,371	-0.13(-1.29%)
Apr 05, 2024	10.07	10.13	10.04	10.10	11,999	-0.14(-1.37%)
Apr 04, 2024	10.20	10.33	10.05	10.24	36,385	+0.20(+1.99%)
Apr 03, 2024	9.980	10.18	9.940	10.04	33,530	+0.08(+0.80%)
Apr 02, 2024	10.16	10.20	9.830	9.960	36,505	-0.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.