Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP: GPTRF )

0.1383 +0.0075 (+5.73%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1453 0.1453 0.1383 0.1383 18,275 +0.01(+5.73%)
May 09, 2024 0.1308 0.1308 0.1308 0.1308 7,000 -0.01(-6.17%)
May 08, 2024 0.1314 0.1394 0.1314 0.1394 85,600 -0.00(-2.72%)
May 07, 2024 0.1433 0.1433 0.1433 0.1433 750 +0.01(+3.84%)
May 06, 2024 0.1380 0.1432 0.1296 0.1380 65,750 +0.00(+1.10%)
May 03, 2024 0.1368 0.1388 0.1365 0.1365 33,100 -0.01(-4.21%)
May 02, 2024 0.1464 0.1476 0.1425 0.1425 7,700 -0.01(-5.50%)
May 01, 2024 0.1373 0.1508 0.1373 0.1508 27,400 +0.01(+3.50%)
Apr 30, 2024 0.1485 0.1520 0.1404 0.1457 63,370 -0.02(-10.45%)
Apr 26, 2024 0.1627 0 +0.00(+1.69%)
Apr 25, 2024 0.1607 0.1617 0.1520 0.1600 13,000 +0.01(+3.29%)
Apr 24, 2024 0.1584 0.1584 0.1549 0.1549 1,000 -0.00(-2.21%)
Apr 23, 2024 0.1528 0.1793 0.1528 0.1584 6,350 -0.00(-2.94%)
Apr 22, 2024 0.1517 0.1632 0.1517 0.1632 1,750 -0.01(-3.55%)
Apr 19, 2024 0.1642 0.1793 0.1616 0.1692 24,546 +0.00(+0.30%)
Apr 18, 2024 0.1630 0.1687 0.1630 0.1687 24,000 +0.01(+3.50%)
Apr 17, 2024 0.1512 0.1630 0.1511 0.1630 64,490 +0.00(+2.58%)
Apr 16, 2024 0.1550 0.1589 0.1520 0.1589 63,562 +0.00(+0.57%)
Apr 15, 2024 0.1580 0.1690 0.1580 0.1580 117,579 +0.00(+2.07%)
Apr 12, 2024 0.1788 0.1788 0.1548 0.1548 53,521 -0.01(-8.19%)
Apr 11, 2024 0.1686 0.1686 0.1686 0.1686 100 -0.00(-1.17%)
Apr 10, 2024 0.1706 0.1820 0.1647 0.1706 212,844 -0.02(-9.01%)
Apr 09, 2024 0.1750 0.1875 0.1666 0.1875 32,113 +0.00(+0.91%)
Apr 08, 2024 0.1884 0.1884 0.1815 0.1858 90,083 -0.00(-1.59%)
Apr 05, 2024 0.1719 0.1888 0.1697 0.1888 107,216 -0.00(-0.47%)
Apr 04, 2024 0.1931 0.1978 0.1780 0.1897 53,115 -0.01(-2.72%)
Apr 03, 2024 0.1979 0.2164 0.1822 0.1950 180,927 -0.00(-1.07%)
Apr 02, 2024 0.1834 0.2046 0.1834 0.1971 64,138 +0.04(+23.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.