Indicators

RPM International Inc (NY: RPM )

107.38 +0.49 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	107.71	108.85	107.37	107.38	406,624	+0.49(+0.46%)
Apr 25, 2024	107.42	107.42	106.38	106.89	472,478	-1.04(-0.96%)
Apr 24, 2024	107.54	108.75	107.03	107.93	671,408	+0.06(+0.06%)
Apr 23, 2024	107.02	108.33	106.78	107.87	345,051	-0.01(-0.01%)
Apr 22, 2024	107.04	108.51	106.53	107.88	521,139	+1.31(+1.23%)
Apr 19, 2024	107.57	108.04	105.95	106.57	644,776	-0.81(-0.75%)
Apr 18, 2024	107.93	108.42	106.97	107.38	537,337	+0.48(+0.45%)
Apr 17, 2024	107.98	108.28	106.33	106.90	569,514	-0.53(-0.49%)
Apr 16, 2024	107.67	108.06	106.83	107.43	426,402	-0.51(-0.47%)
Apr 15, 2024	108.94	109.48	107.32	107.94	507,394	-0.05(-0.05%)
Apr 12, 2024	108.31	108.56	107.38	107.98	482,397	-1.36(-1.25%)
Apr 11, 2024	110.47	110.83	109.33	109.35	661,584	-0.82(-0.74%)
Apr 10, 2024	110.33	111.71	110.06	110.17	550,857	-2.42(-2.15%)
Apr 09, 2024	113.06	113.59	111.16	112.59	528,530	-0.03(-0.03%)
Apr 08, 2024	112.55	113.40	112.45	112.61	731,435	+0.19(+0.17%)
Apr 05, 2024	111.58	113.21	111.58	112.43	774,865	+1.22(+1.09%)
Apr 04, 2024	115.08	116.31	110.30	111.21	1,612,374	-6.80(-5.76%)
Apr 03, 2024	116.17	118.16	116.17	118.01	1,025,047	+1.66(+1.43%)
Apr 02, 2024	117.08	117.41	115.81	116.35	733,594	-1.43(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.