Indicators

Triumph Group (NY: TGI )

13.66 +0.24 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.36	13.70	13.30	13.66	403,350	+0.24(+1.79%)
Apr 25, 2024	13.31	13.44	12.91	13.42	541,781	-0.04(-0.30%)
Apr 24, 2024	13.29	13.55	13.19	13.46	589,747	+0.14(+1.05%)
Apr 23, 2024	13.04	13.58	13.04	13.32	568,742	+0.33(+2.54%)
Apr 22, 2024	12.98	13.09	12.81	12.99	571,523	+0.17(+1.33%)
Apr 19, 2024	12.83	13.01	12.68	12.82	701,548	-0.12(-0.93%)
Apr 18, 2024	13.00	13.35	12.93	12.94	688,015	-0.07(-0.54%)
Apr 17, 2024	13.68	13.68	12.99	13.01	636,741	-0.58(-4.27%)
Apr 16, 2024	13.61	13.76	13.30	13.59	508,424	-0.07(-0.51%)
Apr 15, 2024	14.25	14.30	13.48	13.66	592,007	+0.08(+0.59%)
Apr 12, 2024	13.69	13.80	13.48	13.58	471,655	-0.18(-1.31%)
Apr 11, 2024	13.73	13.91	13.64	13.76	459,087	+0.04(+0.29%)
Apr 10, 2024	13.80	14.07	13.52	13.72	779,944	-0.42(-2.97%)
Apr 09, 2024	14.27	14.36	13.84	14.14	432,579	-0.05(-0.35%)
Apr 08, 2024	14.52	14.60	14.18	14.19	323,578	-0.22(-1.53%)
Apr 05, 2024	14.29	14.55	14.24	14.41	535,444	+0.10(+0.70%)
Apr 04, 2024	14.58	14.82	14.30	14.31	514,731	-0.16(-1.11%)
Apr 03, 2024	14.28	14.63	14.28	14.47	356,256	+0.09(+0.63%)
Apr 02, 2024	14.51	14.55	14.24	14.38	452,306	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.