Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

77.48 -0.08 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	77.34	77.80	77.25	77.48	2,394,608	-0.08(-0.10%)
Apr 25, 2024	77.88	78.15	77.11	77.56	3,409,238	-0.57(-0.73%)
Apr 24, 2024	77.65	78.18	77.38	78.13	2,976,481	+0.36(+0.46%)
Apr 23, 2024	77.41	77.91	77.22	77.77	2,506,140	+0.53(+0.69%)
Apr 22, 2024	76.98	77.66	76.64	77.24	3,078,224	+0.59(+0.77%)
Apr 19, 2024	75.93	76.71	75.85	76.65	3,413,517	+0.84(+1.11%)
Apr 18, 2024	75.97	76.23	75.58	75.81	2,611,599	+0.00(+0.00%)
Apr 17, 2024	76.18	76.31	75.53	75.81	2,656,439	-0.12(-0.16%)
Apr 16, 2024	76.42	76.48	75.80	75.93	3,327,161	-0.49(-0.64%)
Apr 15, 2024	77.43	77.62	76.14	76.42	4,486,171	-0.39(-0.51%)
Apr 12, 2024	77.64	77.78	76.65	76.81	3,679,769	-1.12(-1.44%)
Apr 11, 2024	78.30	78.31	77.50	77.93	4,978,750	-0.20(-0.26%)
Apr 10, 2024	78.62	78.70	77.72	78.13	6,347,415	-1.42(-1.79%)
Apr 09, 2024	79.33	79.55	78.89	79.55	3,247,636	+0.45(+0.57%)
Apr 08, 2024	79.06	79.38	78.96	79.10	2,195,035	+0.09(+0.11%)
Apr 05, 2024	78.77	79.20	78.39	79.01	3,422,431	+0.28(+0.36%)
Apr 04, 2024	80.00	80.17	78.59	78.73	3,920,372	-0.80(-1.01%)
Apr 03, 2024	79.74	79.85	79.38	79.53	3,018,371	-0.20(-0.25%)
Apr 02, 2024	80.00	80.06	79.53	79.73	3,529,506	-0.41(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.