Indicators

Global Tech Ishares ETF (NY: IXN )

71.80 +1.05 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	71.48	72.23	71.13	71.80	116,228	+1.05(+1.48%)
Apr 25, 2024	69.76	70.97	69.55	70.75	92,303	-0.09(-0.13%)
Apr 24, 2024	71.38	71.52	70.51	70.84	102,396	+0.33(+0.47%)
Apr 23, 2024	69.70	70.70	69.68	70.51	194,004	+1.13(+1.63%)
Apr 22, 2024	69.12	69.78	68.61	69.38	828,526	+0.66(+0.96%)
Apr 19, 2024	70.19	70.43	68.53	68.72	380,582	-1.87(-2.65%)
Apr 18, 2024	71.39	71.52	70.49	70.59	1,579,281	-0.72(-1.01%)
Apr 17, 2024	72.69	72.90	71.31	71.31	205,979	-1.27(-1.75%)
Apr 16, 2024	72.46	72.88	72.24	72.58	338,021	+0.12(+0.17%)
Apr 15, 2024	74.26	74.40	72.37	72.46	262,373	-1.34(-1.82%)
Apr 12, 2024	74.18	74.51	73.60	73.80	188,590	-1.35(-1.80%)
Apr 11, 2024	73.99	75.23	73.61	75.15	215,586	+1.54(+2.09%)
Apr 10, 2024	73.48	73.84	73.33	73.61	105,488	-0.85(-1.14%)
Apr 09, 2024	74.54	74.77	73.51	74.46	99,790	+0.36(+0.49%)
Apr 08, 2024	74.44	74.56	74.00	74.10	138,253	-0.15(-0.20%)
Apr 05, 2024	73.66	74.53	73.52	74.25	79,349	+0.87(+1.19%)
Apr 04, 2024	75.33	75.65	73.34	73.38	94,973	-1.23(-1.65%)
Apr 03, 2024	74.00	75.07	73.95	74.61	195,892	+0.16(+0.21%)
Apr 02, 2024	74.28	74.61	73.84	74.45	420,934	-0.60(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.