Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.820 2.840 2.730 2.840 4,705 +0.02(+0.71%)
Apr 25, 2024 2.810 2.820 2.810 2.820 3,747 +0.02(+0.71%)
Apr 24, 2024 2.770 2.850 2.770 2.800 7,053 +0.05(+1.82%)
Apr 23, 2024 2.790 2.790 2.750 2.750 1,084 +0.07(+2.61%)
Apr 22, 2024 2.630 2.728 2.630 2.680 16,196 +0.10(+3.88%)
Apr 19, 2024 2.710 2.710 2.580 2.580 16,664 -0.08(-3.01%)
Apr 18, 2024 2.700 2.798 2.640 2.660 5,885 -0.02(-0.71%)
Apr 17, 2024 2.870 2.890 2.679 2.679 26,281 -0.18(-6.33%)
Apr 16, 2024 2.900 2.900 2.652 2.860 6,653 +0.08(+2.88%)
Apr 15, 2024 2.930 2.930 2.624 2.780 21,222 +0.00(+0.00%)
Apr 12, 2024 2.610 2.790 2.610 2.780 12,338 +0.16(+6.11%)
Apr 11, 2024 2.720 2.850 2.620 2.620 19,580 -0.09(-3.50%)
Apr 10, 2024 2.860 2.900 2.682 2.715 8,984 -0.23(-7.65%)
Apr 09, 2024 2.937 2.940 2.885 2.940 1,705 -0.04(-1.34%)
Apr 08, 2024 3.000 3.000 2.920 2.980 4,530 +0.07(+2.41%)
Apr 05, 2024 2.910 2.910 2.860 2.910 6,540 -0.04(-1.36%)
Apr 04, 2024 3.000 3.000 2.900 2.950 10,185 -0.05(-1.67%)
Apr 03, 2024 2.960 3.049 2.960 3.000 3,913 +0.00(+0.00%)
Apr 02, 2024 2.910 3.000 2.910 3.000 30,320 +0.16(+5.63%)
Apr 01, 2024 2.800 2.850 2.717 2.840 10,289 +0.04(+1.43%)
Mar 28, 2024 2.730 2.840 2.700 2.800 26,852 +0.05(+1.82%)
Mar 27, 2024 2.780 2.790 2.704 2.750 17,380 -0.05(-1.79%)
Mar 26, 2024 2.750 2.840 2.710 2.800 163,646 +0.08(+2.94%)
Mar 25, 2024 2.760 2.837 2.700 2.720 235,507 +0.00(+0.00%)
Mar 22, 2024 2.800 2.800 2.690 2.720 46,532 -0.09(-3.20%)
Mar 21, 2024 2.900 2.900 2.800 2.810 13,702 -0.09(-3.10%)
Mar 20, 2024 2.720 2.900 2.720 2.900 68,817 +0.16(+5.84%)
Mar 19, 2024 2.700 2.860 2.700 2.740 9,997 +0.06(+2.24%)
Mar 18, 2024 2.730 2.900 2.680 2.680 37,218 -0.01(-0.37%)
Mar 15, 2024 2.700 2.750 2.680 2.690 8,904 -0.05(-1.82%)
Mar 14, 2024 2.650 2.750 2.640 2.740 13,189 +0.14(+5.38%)
Mar 13, 2024 2.670 2.720 2.600 2.600 21,654 -0.12(-4.41%)
Mar 12, 2024 2.760 2.820 2.710 2.720 20,971 -0.04(-1.45%)
Mar 11, 2024 2.760 2.940 2.760 2.760 22,999 -0.08(-2.82%)
Mar 08, 2024 2.900 3.005 2.840 2.840 19,138 -0.05(-1.73%)
Mar 07, 2024 2.970 2.990 2.890 2.890 16,166 -0.14(-4.62%)
Mar 06, 2024 2.860 3.070 2.860 3.030 16,188 +0.18(+6.32%)
Mar 05, 2024 3.100 3.100 2.850 2.850 36,088 -0.25(-7.92%)
Mar 04, 2024 3.090 3.130 3.060 3.095 5,117 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.