Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

198.84 JPY -1.37 (-0.68%)
Streaming Realtime Price Updated: 2:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 197.12 197.10 196.95 196.99 10,550 +0.71(+0.36%)
Apr 29, 2024 196.40 196.35 196.09 196.29 9,183 -1.55(-0.79%)
Apr 28, 2024 198.00 197.99 197.44 197.84 4,003 +0.01(+0.01%)
Apr 26, 2024 194.78 197.93 193.98 197.83 295,820 +3.15(+1.62%)
Apr 25, 2024 194.78 194.71 194.62 194.68 8,493 +1.24(+0.64%)
Apr 24, 2024 193.62 193.47 193.36 193.44 7,791 +0.71(+0.37%)
Apr 23, 2024 192.75 192.74 192.67 192.72 7,585 +1.54(+0.81%)
Apr 22, 2024 191.21 191.24 191.15 191.18 7,847 -0.14(-0.07%)
Apr 21, 2024 191.76 191.38 191.17 191.32 2,564 +0.02(+0.01%)
Apr 19, 2024 192.32 192.73 190.31 191.29 333,068 -0.93(-0.48%)
Apr 18, 2024 192.32 192.32 192.19 192.22 9,826 +0.10(+0.05%)
Apr 17, 2024 192.26 192.25 192.12 192.12 9,978 -0.20(-0.10%)
Apr 16, 2024 192.25 192.33 192.20 192.32 11,706 +0.37(+0.19%)
Apr 15, 2024 192.01 192.00 191.88 191.95 10,203 +1.04(+0.54%)
Apr 14, 2024 191.08 191.01 190.56 190.91 4,246 +0.09(+0.05%)
Apr 12, 2024 192.40 192.40 190.00 190.82 291,805 -1.53(-0.80%)
Apr 11, 2024 192.40 192.40 192.32 192.36 8,587 +0.68(+0.35%)
Apr 10, 2024 192.08 191.87 191.62 191.68 11,719 -0.69(-0.36%)
Apr 09, 2024 192.40 192.42 192.35 192.37 7,787 +0.19(+0.10%)
Apr 08, 2024 192.14 192.21 192.10 192.18 9,040 +0.68(+0.35%)
Apr 07, 2024 191.62 191.60 191.45 191.50 3,136 -0.12(-0.06%)
Apr 05, 2024 191.33 191.63 190.68 191.62 280,326 +0.48(+0.25%)
Apr 04, 2024 191.33 191.31 191.14 191.14 15,875 -0.72(-0.37%)
Apr 03, 2024 191.92 191.88 191.78 191.86 9,426 +1.29(+0.68%)
Apr 02, 2024 190.62 190.68 190.55 190.57 8,650 +0.30(+0.16%)
Apr 01, 2024 190.34 190.36 190.20 190.27 8,775 -0.87(-0.45%)
Mar 31, 2024 191.31 191.21 191.06 191.14 3,181 +0.10(+0.05%)
Mar 29, 2024 191.06 191.22 190.79 191.03 111,006 -0.12(-0.06%)
Mar 28, 2024 191.06 191.16 191.12 191.16 8,902 +0.23(+0.12%)
Mar 27, 2024 191.16 190.94 190.84 190.92 13,947 -0.41(-0.21%)
Mar 26, 2024 191.39 191.37 191.25 191.33 6,541 +0.01(+0.01%)
Mar 25, 2024 191.36 191.32 191.32 1,694 +0.88(+0.46%)
Mar 24, 2024 191.63 190.57 190.36 190.44 2,824 -0.39(-0.20%)
Mar 22, 2024 191.91 192.24 190.40 190.82 287,339 -1.11(-0.58%)
Mar 21, 2024 191.91 191.99 191.82 191.93 8,804 -1.11(-0.58%)
Mar 20, 2024 193.38 193.09 192.99 193.04 18,694 +1.03(+0.54%)
Mar 19, 2024 191.92 192.01 191.88 192.01 11,077 +2.26(+1.19%)
Mar 18, 2024 189.86 189.77 189.66 189.75 11,888 +0.04(+0.02%)
Mar 17, 2024 190.03 189.75 189.70 189.71 3,147 -0.12(-0.06%)
Mar 15, 2024 189.16 190.02 188.59 189.83 284,276 +0.80(+0.43%)
Mar 14, 2024 189.16 189.06 189.02 189.03 8,983 +0.03(+0.02%)
Mar 13, 2024 189.09 189.05 188.92 189.00 11,396 +0.15(+0.08%)
Mar 12, 2024 188.91 188.85 188.77 188.84 10,842 +0.71(+0.38%)
Mar 11, 2024 188.29 188.28 188.07 188.13 11,740 -0.63(-0.33%)
Mar 10, 2024 188.94 188.73 188.76 1,233 -0.37(-0.19%)
Mar 08, 2024 189.63 189.72 188.39 189.13 351,953 -0.30(-0.16%)
Mar 07, 2024 189.51 189.43 189.43 1,813 -0.58(-0.31%)
Mar 06, 2024 190.20 190.12 190.01 190.01 4,778 -0.48(-0.25%)
Mar 05, 2024 190.64 190.62 190.36 190.50 5,848 -0.42(-0.22%)
Mar 04, 2024 191.05 190.99 190.90 190.92 3,715 +0.86(+0.45%)
Mar 03, 2024 189.74 190.07 189.94 190.06 1,072 +0.10(+0.05%)
Mar 01, 2024 189.34 190.40 189.32 189.96 323,396 +0.45(+0.24%)
Feb 29, 2024 189.34 189.53 189.32 189.51 5,558 -1.20(-0.63%)
Feb 28, 2024 190.81 190.74 190.61 190.71 6,109 -0.16(-0.08%)
Feb 27, 2024 190.93 190.92 190.86 190.87 4,207 -0.21(-0.11%)
Feb 26, 2024 191.17 191.13 191.07 191.08 3,851 +0.38(+0.20%)
Feb 25, 2024 190.77 190.77 190.69 190.69 956 -0.05(-0.02%)
Feb 23, 2024 190.58 191.15 190.41 190.74 292,833 +0.19(+0.10%)
Feb 22, 2024 190.58 190.56 190.51 190.55 4,078 +0.50(+0.26%)
Feb 21, 2024 189.95 190.05 189.94 190.04 4,684 +0.75(+0.40%)
Feb 20, 2024 189.34 189.31 189.25 189.29 5,135 +0.22(+0.12%)
Feb 19, 2024 189.10 189.12 189.04 189.07 4,796 -0.12(-0.07%)
Feb 18, 2024 189.29 189.24 189.11 189.20 942 -0.07(-0.04%)
Feb 16, 2024 188.91 189.52 188.83 189.27 314,203 +0.39(+0.21%)
Feb 15, 2024 188.91 188.93 188.83 188.88 4,354 -0.19(-0.10%)
Feb 14, 2024 189.24 189.12 189.04 189.07 3,930 -0.65(-0.34%)
Feb 13, 2024 189.89 189.73 189.60 189.72 4,789 +1.17(+0.62%)
Feb 12, 2024 188.60 188.57 188.50 188.56 3,475 +0.10(+0.05%)
Feb 11, 2024 188.48 188.49 188.35 188.46 1,232 -0.07(-0.04%)
Feb 09, 2024 188.39 188.86 188.25 188.53 303,882 +0.19(+0.10%)
Feb 08, 2024 188.39 188.39 188.31 188.34 3,629 +1.35(+0.72%)
Feb 07, 2024 187.01 186.94 186.99 2,567 +0.67(+0.36%)
Feb 06, 2024 186.38 186.34 186.19 186.31 5,485 -0.04(-0.02%)
Feb 05, 2024 186.42 186.33 186.35 1,512 -1.10(-0.59%)
Feb 04, 2024 187.65 187.57 187.34 187.46 1,201 +0.01(+0.01%)
Feb 02, 2024 186.59 187.74 186.45 187.44 336,906 +0.85(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.