Indicators

WSP Global (TSX: WSP )

234.71 +0.56 (+0.24%)

Streaming Delayed Price Updated: 4:16 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	234.15	235.89	232.25	234.71	489,726	+0.56(+0.24%)
Sep 19, 2024	232.58	234.83	230.97	234.15	144,619	+3.51(+1.52%)
Sep 18, 2024	231.72	232.50	229.05	230.64	183,336	-1.07(-0.46%)
Sep 17, 2024	234.49	234.58	230.50	231.71	155,009	-1.54(-0.66%)
Sep 16, 2024	232.79	234.40	230.77	233.25	215,941	+0.73(+0.31%)
Sep 13, 2024	232.91	233.38	231.19	232.52	142,299	-0.35(-0.15%)
Sep 12, 2024	232.86	234.12	231.48	232.87	230,629	+0.35(+0.15%)
Sep 11, 2024	229.07	232.93	227.01	232.52	173,368	+2.10(+0.91%)
Sep 10, 2024	227.63	230.60	225.80	230.42	257,053	+3.96(+1.75%)
Sep 09, 2024	224.05	227.40	224.05	226.46	144,011	+3.60(+1.62%)
Sep 06, 2024	228.97	231.38	222.67	222.86	175,338	-5.76(-2.52%)
Sep 05, 2024	228.45	230.32	225.80	228.62	205,014	-0.01(-0.00%)
Sep 04, 2024	224.55	229.54	223.91	228.63	206,173	+2.66(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.