Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.3750 -0.0500 (-11.76%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2550 0.2550 0 -0.01(-3.77%)
Jan 25, 2024 0.2650 155 -0.05(-17.19%)
Jan 24, 2024 0.3200 0.3200 0.3200 0.3200 18,500 +0.00(+0.00%)
Jan 23, 2024 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-3.03%)
Jan 22, 2024 0.3300 0.3300 0.3300 0.3300 1,816 +0.00(+0.00%)
Jan 19, 2024 0.3200 0.3300 0.3200 0.3300 1,000 +0.03(+10.00%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 3,100 +0.04(+15.38%)
Jan 16, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2024 0.2600 0 -0.07(-21.21%)
Jan 11, 2024 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3300 0.3200 0.3300 7,800 +0.03(+10.00%)
Jan 09, 2024 0.2900 0.3000 0.2900 0.3000 14,700 +0.00(+0.00%)
Jan 08, 2024 0.2250 0.3050 0.2250 0.3000 42,790 +0.04(+15.38%)
Jan 05, 2024 0.2400 0.2600 0.2400 0.2600 34,000 +0.06(+30.00%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Dec 28, 2023 0.1800 200 +0.01(+2.86%)
Dec 27, 2023 0.1800 0.1800 0.1750 0.1750 14,500 -0.01(-2.78%)
Dec 22, 2023 0.1800 0 +0.01(+2.86%)
Dec 20, 2023 0.1750 0.1750 0 -0.01(-5.41%)
Dec 19, 2023 0.2050 0.2050 0.1850 0.1850 19,500 -0.04(-15.91%)
Dec 18, 2023 0.2200 0.2200 0.2150 0.2200 16,650 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Dec 13, 2023 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Dec 11, 2023 0.2200 0.2200 0 -0.06(-20.00%)
Dec 06, 2023 0.2750 0.2750 100 -0.01(-1.79%)
Dec 05, 2023 0.2800 0.2800 0.2800 0.2800 4,050 +0.06(+24.44%)
Nov 29, 2023 0.2250 0 -0.07(-25.00%)
Nov 28, 2023 0.2400 0.3000 0.2400 0.3000 24,099 +0.08(+36.36%)
Nov 27, 2023 0.2400 0.2400 0.2050 0.2200 13,500 -0.02(-8.33%)
Nov 24, 2023 0.2000 0.2850 0.2000 0.2400 7,000 +0.09(+60.00%)
Nov 21, 2023 0.1500 0.1500 0 -0.01(-3.23%)
Nov 20, 2023 0.1150 0.1550 0.1150 0.1550 11,905 +0.09(+138.46%)
Nov 16, 2023 0.0650 0.0650 100 +0.06(+550.00%)
Nov 14, 2023 0.0100 0.0100 3 -0.00(-33.33%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 424,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+50.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.