Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0400 0 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 211,500 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.01(+33.33%)
Jan 09, 2024 0.0300 675 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 18, 2023 0.0350 0 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 +0.01(+16.67%)
Dec 04, 2023 0.0300 0 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
Nov 24, 2023 0.0300 0.0300 0.0250 0.0250 64,000 -0.01(-28.57%)
Nov 21, 2023 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Nov 13, 2023 0.0350 0 -0.01(-22.22%)
Nov 09, 2023 0.0450 0 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
Nov 02, 2023 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.