Indicators

EF Hutton Acquisition Corporation I - Common Stock (NQ: EFHT )

2.930 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2023				2.930	0	-4.38(-59.92%)
Dec 11, 2023	8.370	9.440	6.100	7.310	143,040	-1.79(-19.67%)
Dec 08, 2023	7.050	17.00	7.050	9.100	993,412	+1.92(+26.74%)
Dec 07, 2023	8.930	8.930	6.990	7.180	26,448	-2.63(-26.81%)
Dec 06, 2023	8.500	12.00	7.670	9.810	55,196	+0.97(+11.04%)
Dec 04, 2023				8.835	124	-1.92(-17.89%)
Dec 01, 2023	10.76	10.77	10.76	10.76	40,874	-0.01(-0.09%)
Nov 30, 2023	10.74	10.77	10.74	10.77	87,283	+0.02(+0.19%)
Nov 29, 2023	10.76	10.76	10.74	10.75	381,196	+0.00(+0.00%)
Nov 28, 2023	10.74	10.80	10.74	10.75	667,723	+0.03(+0.28%)
Nov 27, 2023	10.72	10.72	10.72	10.72	6,880	+0.00(+0.00%)
Nov 24, 2023	10.73	10.73	10.72	10.72	15,102	-0.00(-0.00%)
Nov 22, 2023	10.71	10.72	10.70	10.72	206,275	+0.02(+0.19%)
Nov 21, 2023	10.70	10.71	10.70	10.70	36,669	-0.01(-0.09%)
Nov 20, 2023	10.70	10.72	10.67	10.71	35,959	-0.01(-0.09%)
Nov 17, 2023	10.72	10.72	10.72	10.72	50,213	+0.02(+0.19%)
Nov 16, 2023	10.70	10.72	10.69	10.70	11,325	+0.04(+0.38%)
Nov 15, 2023	10.67	10.67	10.65	10.66	5,114	+0.00(+0.00%)
Nov 09, 2023				10.66	50	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.