Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.50 21.65 21.02 21.57 411,148 +0.18(+0.84%)
Jun 29, 2023 20.32 21.40 20.25 21.39 359,434 +1.09(+5.37%)
Jun 28, 2023 19.90 20.32 19.69 20.30 252,688 +0.31(+1.55%)
Jun 27, 2023 19.71 20.23 19.50 19.99 348,525 +0.43(+2.20%)
Jun 26, 2023 19.55 19.90 19.55 19.56 210,967 +0.08(+0.41%)
Jun 23, 2023 19.43 19.74 19.29 19.48 413,601 -0.32(-1.62%)
Jun 22, 2023 19.83 19.84 19.44 19.80 224,347 -0.09(-0.45%)
Jun 21, 2023 19.52 19.97 19.36 19.89 246,688 +0.33(+1.69%)
Jun 20, 2023 19.06 19.58 18.94 19.56 314,931 +0.35(+1.82%)
Jun 16, 2023 19.68 19.68 18.91 19.21 1,333,762 -0.34(-1.74%)
Jun 15, 2023 19.07 19.55 18.96 19.55 267,558 +1.98(+11.27%)
May 08, 2023 17.55 18.38 17.47 17.57 461,181 +0.28(+1.62%)
May 05, 2023 17.49 17.83 16.51 17.29 670,547 +1.38(+8.67%)
May 04, 2023 16.15 16.29 15.59 15.91 334,223 -0.50(-3.05%)
May 03, 2023 16.61 16.85 16.40 16.41 275,985 -0.08(-0.49%)
May 02, 2023 16.64 16.70 16.17 16.49 270,540 -0.21(-1.26%)
May 01, 2023 16.86 17.18 16.61 16.70 331,884 -0.04(-0.24%)
Apr 28, 2023 16.85 17.05 16.55 16.74 332,671 -0.20(-1.18%)
Apr 27, 2023 16.83 17.05 16.62 16.94 297,732 +0.17(+1.01%)
Apr 26, 2023 17.11 17.21 16.70 16.77 283,375 -0.33(-1.93%)
Apr 25, 2023 17.27 17.55 17.27 17.10 282,566 -0.64(-3.61%)
Apr 24, 2023 17.67 17.90 17.56 17.74 181,673 +0.00(+0.00%)
Apr 21, 2023 17.93 17.93 17.54 17.74 258,296 -0.45(-2.47%)
Apr 20, 2023 17.98 18.44 17.98 18.19 291,565 -0.06(-0.33%)
Apr 19, 2023 17.97 18.25 17.78 18.25 234,780 +0.06(+0.33%)
Apr 18, 2023 18.04 18.29 17.96 18.19 181,125 +0.19(+1.06%)
Apr 17, 2023 18.05 18.07 17.79 18.00 209,188 +0.02(+0.11%)
Apr 14, 2023 18.24 18.25 17.79 17.98 243,754 -0.27(-1.48%)
Apr 13, 2023 18.15 18.33 17.98 18.25 227,305 +0.36(+2.01%)
Apr 12, 2023 18.16 18.19 17.88 17.89 236,245 -0.14(-0.78%)
Apr 11, 2023 17.96 18.22 17.89 18.03 284,847 +0.33(+1.86%)
Apr 10, 2023 17.25 17.88 17.23 17.70 190,793 +0.40(+2.31%)
Apr 06, 2023 17.39 17.54 17.11 17.30 174,827 -0.08(-0.46%)
Apr 05, 2023 17.46 17.61 17.20 17.38 247,012 -0.32(-1.81%)
Apr 04, 2023 18.28 18.28 17.40 17.70 325,168 -0.60(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.