Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1650 0.1750 0.1650 0.1750 98,602 +0.01(+9.37%)
Jul 28, 2023 0.1750 0.1750 0.1600 0.1600 3,100,507 -0.01(-8.57%)
Jul 27, 2023 0.1800 0.1800 0.1700 0.1750 90,990 -0.01(-2.78%)
Jul 26, 2023 0.1750 0.1850 0.1750 0.1800 295,461 +0.01(+2.86%)
Jul 25, 2023 0.1700 0.1750 0.1700 0.1750 331,824 +0.01(+6.06%)
Jul 24, 2023 0.1700 0.1700 0.1650 0.1650 82,900 -0.01(-2.94%)
Jul 21, 2023 0.1750 0.1750 0.1700 0.1700 224,000 -0.00(-2.86%)
Jul 20, 2023 0.1700 0.1750 0.1650 0.1750 57,955 +0.01(+6.06%)
Jul 19, 2023 0.1550 0.1650 0.1550 0.1650 274,001 +0.02(+10.00%)
Jul 18, 2023 0.1400 0.1500 0.1400 0.1500 405,000 +0.01(+3.45%)
Jul 17, 2023 0.1400 0.1450 0.1400 0.1450 136,248 +0.00(+3.57%)
Jul 14, 2023 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 12, 2023 0.1450 0.1450 0.1400 0.1400 23,200 +0.00(+0.00%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 90,500 +0.01(+3.70%)
Jul 10, 2023 0.1400 0.1400 0.1350 0.1350 59,000 -0.01(-3.57%)
Jul 07, 2023 0.1350 0.1450 0.1350 0.1400 190,285 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 121,000 +0.01(+3.70%)
Jul 05, 2023 0.1400 0.1400 0.1350 0.1350 291,302 -0.01(-3.57%)
Jul 04, 2023 0.1450 0.1450 0.1400 0.1400 78,800 +0.00(+0.00%)
Jun 29, 2023 0.1400 0 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 50,900 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jun 26, 2023 0.1350 0.1350 0.1350 0.1350 127,200 +0.00(+0.00%)
Jun 23, 2023 0.1350 0.1350 0.1350 0.1350 45,800 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1350 0.1350 187,000 -0.01(-3.57%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 87,902 -0.00(-3.45%)
Jun 20, 2023 0.1400 0.1450 0.1400 0.1450 39,500 +0.00(+3.57%)
Jun 19, 2023 0.1400 0.1400 0.1400 0.1400 34,000 -0.00(-3.45%)
Jun 16, 2023 0.1450 0.1450 0.1400 0.1450 57,200 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 14, 2023 0.1500 0.1500 0.1500 0.1500 1,051 +0.01(+3.45%)
Jun 12, 2023 0.1450 0 +0.00(+3.57%)
Jun 09, 2023 0.1500 0.1500 0.1400 0.1400 148,500 -0.01(-9.68%)
Jun 08, 2023 0.1550 0.1550 0.1550 0.1550 24,815 +0.01(+3.33%)
Jun 07, 2023 0.1550 0.1550 0.1500 0.1500 40,532 -0.01(-3.23%)
Jun 06, 2023 0.1550 0.1550 0.1550 0.1550 130,700 +0.01(+3.33%)
Jun 05, 2023 0.1450 0.1550 0.1450 0.1500 544,670 +0.00(+0.00%)
Jun 02, 2023 0.1500 0.1500 0.1400 0.1500 318,217 +0.00(+0.00%)
Jun 01, 2023 0.1500 0.1500 0.1450 0.1500 91,232 +0.00(+0.00%)
May 31, 2023 0.1400 0.1500 0.1400 0.1500 102,500 +0.01(+11.11%)
May 30, 2023 0.1350 0.1400 0.1350 0.1350 6,009 +0.00(+0.00%)
May 26, 2023 0.1350 0 +0.00(+0.00%)
May 25, 2023 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
May 23, 2023 0.1350 0 -0.01(-10.00%)
May 19, 2023 0.1500 0 +0.01(+3.45%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
May 17, 2023 0.1450 0.1500 0.1450 0.1500 101,275 +0.00(+0.00%)
May 16, 2023 0.1600 0.1600 0.1500 0.1500 265,775 -0.02(-9.09%)
May 15, 2023 0.1650 0.1650 0.1650 0.1650 249,169 -0.01(-2.94%)
May 12, 2023 0.1650 0.1700 0.1650 0.1700 23,500 +0.01(+3.03%)
May 11, 2023 0.1650 0.1700 0.1650 0.1650 70,200 -0.01(-5.71%)
May 10, 2023 0.1750 0.1750 0.1700 0.1750 89,500 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1750 0.1750 68,500 +0.00(+0.00%)
May 08, 2023 0.1700 0.1750 0.1700 0.1750 46,500 +0.00(+2.94%)
May 05, 2023 0.1750 0.1750 0.1700 0.1700 115,000 +0.00(+0.00%)
May 04, 2023 0.1700 0.1700 0.1700 0.1700 20,530 +0.00(+0.00%)
May 03, 2023 0.1600 0.1750 0.1600 0.1700 291,650 +0.01(+3.03%)
May 02, 2023 0.1600 0.1650 0.1600 0.1650 25,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.